Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
5.48
|
|
|
13 844 310.14
|
609.00
|
|
|
|
|
|
5.42
|
|
|
6 563 614.46
|
195.00
|
|
|
|
|
|
5.38
|
|
|
8 551 542.71
|
119.00
|
|
|
|
|
|
5.47
|
|
|
11 021 140.98
|
214.00
|
|
|
|
|
|
5.50
|
|
|
1 015 364.86
|
54.00
|
|
|
|
|
|
5.50
|
|
|
1 230 327.70
|
57.00
|
|
|
|
|
|
5.48
|
|
|
2 189 278.38
|
145.00
|
|
|
|
|
|
5.45
|
|
|
5 780 606.25
|
105.00
|
|
|
|
|
|
5.45
|
|
|
1 644 647.10
|
47.00
|
|
|
|
|
|
5.50
|
|
|
2 818 800.09
|
64.00
|
Abu Dhabi Ports Company PJSC develops and regulates ports and industrial zones. The Company specializes in ports and terminal operations, maritime training, logistics support, vessel management, and marine services. Abu Dhabi Ports serves customers worldwide.