|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.34
|
2.28
|
2.39
|
2.30
|
|
|
2 892 789.96
|
248.00
|
|
|
|
2.38
|
2.34
|
2.40
|
2.34
|
|
|
3 257 673.46
|
203.00
|
|
|
|
2.45
|
2.38
|
2.48
|
2.39
|
|
|
5 197 452.77
|
303.00
|
|
|
|
2.55
|
2.43
|
2.58
|
2.43
|
|
|
10 007 130.60
|
307.00
|
|
|
|
2.58
|
2.54
|
2.65
|
2.55
|
|
|
11 631 612.59
|
390.00
|
|
|
|
2.50
|
2.50
|
2.60
|
2.59
|
|
|
3 824 679.14
|
198.00
|
|
|
|
2.59
|
2.50
|
2.61
|
2.51
|
|
|
3 947 266.49
|
194.00
|
|
|
|
2.50
|
2.48
|
2.65
|
2.60
|
|
|
8 976 589.74
|
375.00
|
|
|
|
2.44
|
2.42
|
2.55
|
2.44
|
|
|
3 625 297.21
|
225.00
|
|
|
|
2.48
|
2.37
|
2.48
|
2.37
|
|
|
1 898 337.41
|
250.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2025
|
24.11.2025 |
0.0075 AED |
|
22.08.2025
|
25.08.2025 |
0.75 AED |
|
23.05.2025
|
26.05.2025 |
0.75 AED |
|
21.03.2025
|
24.03.2025 |
0.021 AED |
|
22.11.2024
|
25.11.2024 |
0.007 AED |
|
22.08.2024
|
23.08.2024 |
0.007 AED |
|
23.05.2024
|
24.05.2024 |
0.007 AED |
|
22.03.2024
|
25.03.2024 |
0.02 AED |
|
17.11.2023
|
20.11.2023 |
0.0065 AED |
|
18.08.2023
|
21.08.2023 |
0.0065 AED |
Abu Dhabi National Energy Company (TAQA) is a government controlled energy holding company of Abu Dhabi, United Arab Emirates. TAQA was founded in 2005 with the objective of becoming a global leader in the energy sector. Today, TAQA have a workforce of 2,800 drawn from 41 nationalities working in thirteen markets across the world, from India to Canada and Abu Dhabi to the United Kingdom.
