|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.90
|
2.84
|
2.90
|
2.86
|
|
|
11 611 881.80
|
345.00
|
|
|
|
2.93
|
2.86
|
2.94
|
2.90
|
|
|
7 496 870.10
|
231.00
|
|
|
|
2.93
|
2.90
|
2.93
|
2.91
|
|
|
2 896 616.07
|
146.00
|
|
|
|
3.02
|
2.90
|
3.02
|
2.92
|
|
|
11 377 414.54
|
317.00
|
|
|
|
3.02
|
3.00
|
3.02
|
3.00
|
|
|
1 280 484.68
|
88.00
|
|
|
|
3.03
|
2.98
|
3.07
|
3.03
|
|
|
7 733 345.83
|
192.00
|
|
|
|
2.93
|
2.93
|
3.07
|
3.03
|
|
|
15 522 203.98
|
396.00
|
|
|
|
3.01
|
2.90
|
3.01
|
2.92
|
|
|
11 546 950.07
|
413.00
|
|
|
|
3.07
|
2.98
|
3.07
|
3.01
|
|
|
10 879 298.86
|
383.00
|
|
|
|
3.16
|
3.07
|
3.16
|
3.07
|
|
|
8 395 714.50
|
296.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2025
|
24.11.2025 |
0.0075 AED |
|
22.08.2025
|
25.08.2025 |
0.75 AED |
|
23.05.2025
|
26.05.2025 |
0.75 AED |
|
21.03.2025
|
24.03.2025 |
0.021 AED |
|
22.11.2024
|
25.11.2024 |
0.007 AED |
|
22.08.2024
|
23.08.2024 |
0.007 AED |
|
23.05.2024
|
24.05.2024 |
0.007 AED |
|
22.03.2024
|
25.03.2024 |
0.02 AED |
|
17.11.2023
|
20.11.2023 |
0.0065 AED |
|
18.08.2023
|
21.08.2023 |
0.0065 AED |
Abu Dhabi National Energy Company (TAQA) is a government controlled energy holding company of Abu Dhabi, United Arab Emirates. TAQA was founded in 2005 with the objective of becoming a global leader in the energy sector. Today, TAQA have a workforce of 2,800 drawn from 41 nationalities working in thirteen markets across the world, from India to Canada and Abu Dhabi to the United Kingdom.
