|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.96
|
2.93
|
2.98
|
2.93
|
|
|
4 445 837.21
|
166.00
|
|
|
|
2.88
|
2.87
|
2.98
|
2.96
|
|
|
9 427 388.18
|
302.00
|
|
|
|
2.86
|
2.84
|
2.88
|
2.87
|
|
|
2 944 579.45
|
147.00
|
|
|
|
2.89
|
2.85
|
2.91
|
2.85
|
|
|
8 256 829.34
|
218.00
|
|
|
|
2.91
|
2.88
|
2.92
|
2.89
|
|
|
1 418 971.46
|
138.00
|
|
|
|
2.89
|
2.88
|
2.92
|
2.91
|
|
|
4 014 565.71
|
234.00
|
|
|
|
2.94
|
2.86
|
2.94
|
2.90
|
|
|
6 768 643.01
|
321.00
|
|
|
|
2.93
|
2.92
|
2.95
|
2.92
|
|
|
4 680 076.49
|
216.00
|
|
|
|
2.91
|
2.91
|
2.99
|
2.92
|
|
|
7 824 792.33
|
233.00
|
|
|
|
2.96
|
2.91
|
2.96
|
2.91
|
|
|
5 836 194.83
|
295.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.11.2025
|
24.11.2025 |
0.0075 AED |
|
22.08.2025
|
25.08.2025 |
0.75 AED |
|
23.05.2025
|
26.05.2025 |
0.75 AED |
|
21.03.2025
|
24.03.2025 |
0.021 AED |
|
22.11.2024
|
25.11.2024 |
0.007 AED |
|
22.08.2024
|
23.08.2024 |
0.007 AED |
|
23.05.2024
|
24.05.2024 |
0.007 AED |
|
22.03.2024
|
25.03.2024 |
0.02 AED |
|
17.11.2023
|
20.11.2023 |
0.0065 AED |
|
18.08.2023
|
21.08.2023 |
0.0065 AED |
Abu Dhabi National Energy Company (TAQA) is a government controlled energy holding company of Abu Dhabi, United Arab Emirates. TAQA was founded in 2005 with the objective of becoming a global leader in the energy sector. Today, TAQA have a workforce of 2,800 drawn from 41 nationalities working in thirteen markets across the world, from India to Canada and Abu Dhabi to the United Kingdom.
