|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.43
|
0.428
|
0.422
|
0.421
|
0.429
|
0.428
|
|
|
1 366 696.11
|
530.00
|
|
0.423
|
0.419
|
0.414
|
0.414
|
0.419
|
0.419
|
|
|
1 311 510.27
|
384.00
|
|
0.416
|
0.414
|
0.418
|
0.411
|
0.424
|
0.414
|
|
|
2 050 964.81
|
701.00
|
|
0.416
|
0.417
|
0.411
|
0.411
|
0.418
|
0.417
|
|
|
833 911.65
|
446.00
|
|
0.40
|
0.411
|
0.409
|
0.408
|
0.411
|
0.411
|
|
|
1 064 614.02
|
539.00
|
|
0.405
|
0.407
|
0.405
|
0.403
|
0.407
|
0.407
|
|
|
585 966.43
|
373.00
|
|
0.403
|
0.404
|
0.403
|
0.402
|
0.405
|
0.404
|
|
|
146 420.10
|
270.00
|
|
0.40
|
0.404
|
0.404
|
0.403
|
0.406
|
0.403
|
|
|
380 472.49
|
157.00
|
|
0.404
|
0.404
|
0.405
|
0.404
|
0.406
|
0.404
|
|
|
153 797.59
|
307.00
|
|
0.404
|
0.405
|
0.405
|
0.403
|
0.405
|
0.405
|
|
|
151 287.61
|
251.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
