Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.293
|
0.308
|
0.30
|
0.299
|
0.30
|
0.30
|
|
|
163 773.47
|
33.00
|
0.30
|
0.30
|
0.304
|
0.299
|
0.304
|
0.30
|
|
|
599 425.21
|
120.00
|
0.293
|
0.305
|
0.305
|
0.303
|
0.305
|
0.304
|
|
|
97 573.80
|
30.00
|
0.294
|
0.305
|
0.306
|
0.305
|
0.308
|
0.305
|
|
|
200 089.90
|
53.00
|
0.305
|
0.307
|
0.305
|
0.305
|
0.307
|
0.305
|
|
|
122 928.18
|
34.00
|
0.304
|
0.305
|
0.307
|
0.305
|
0.308
|
0.305
|
|
|
64 784.45
|
55.00
|
0.308
|
0.315
|
0.309
|
0.306
|
0.309
|
0.308
|
|
|
61 305.52
|
44.00
|
0.299
|
0.309
|
0.309
|
0.307
|
0.31
|
0.309
|
|
|
530 293.06
|
48.00
|
0.308
|
0.308
|
0.31
|
0.308
|
0.31
|
0.309
|
|
|
243 210.14
|
24.00
|
0.309
|
0.31
|
0.31
|
0.308
|
0.311
|
0.31
|
|
|
79 506.47
|
53.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.