|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.422
|
0.423
|
0.42
|
0.42
|
0.424
|
0.423
|
|
|
5 935 592.06
|
1 335.00
|
|
0.429
|
0.418
|
0.423
|
0.418
|
0.424
|
0.418
|
|
|
281 517.84
|
1 174.00
|
|
0.425
|
0.424
|
0.427
|
0.423
|
0.427
|
0.424
|
|
|
169 284.84
|
1 148.00
|
|
0.426
|
0.427
|
0.433
|
0.425
|
0.433
|
0.426
|
|
|
2 924 360.45
|
316.00
|
|
0.425
|
0.428
|
0.438
|
0.428
|
0.438
|
0.428
|
|
|
2 444 703.01
|
962.00
|
|
0.44
|
0.438
|
0.439
|
0.436
|
0.44
|
0.438
|
|
|
137 199.34
|
869.00
|
|
0.444
|
0.438
|
0.439
|
0.437
|
0.439
|
0.438
|
|
|
482 005.43
|
1 055.00
|
|
0.444
|
0.438
|
0.441
|
0.437
|
0.441
|
0.438
|
|
|
719 767.78
|
1 015.00
|
|
0.444
|
0.442
|
0.442
|
0.44
|
0.442
|
0.442
|
|
|
1 374 923.08
|
1 040.00
|
|
0.444
|
0.441
|
0.442
|
0.439
|
0.443
|
0.441
|
|
|
227 378.58
|
1 270.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
