|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.363
|
0.362
|
0.364
|
0.362
|
0.365
|
0.362
|
|
|
2 004 571.26
|
125.00
|
|
0.364
|
0.367
|
0.366
|
0.361
|
0.367
|
0.364
|
|
|
2 108 254.74
|
221.00
|
|
0.365
|
0.362
|
0.36
|
0.358
|
0.365
|
0.365
|
|
|
2 159 347.15
|
185.00
|
|
0.357
|
0.36
|
0.366
|
0.357
|
0.366
|
0.36
|
|
|
1 815 065.23
|
115.00
|
|
0.365
|
0.403
|
0.373
|
0.366
|
0.373
|
0.366
|
|
|
227 461.07
|
181.00
|
|
0.367
|
0.372
|
0.377
|
0.367
|
0.377
|
0.372
|
|
|
1 267 025.68
|
243.00
|
|
0.375
|
0.376
|
0.383
|
0.376
|
0.383
|
0.376
|
|
|
2 607 850.16
|
61.00
|
|
0.38
|
0.383
|
0.387
|
0.38
|
0.388
|
0.383
|
|
|
1 875 625.55
|
144.00
|
|
0.386
|
0.386
|
0.388
|
0.385
|
0.388
|
0.385
|
|
|
60 015.84
|
111.00
|
|
0.387
|
0.40
|
0.39
|
0.386
|
0.391
|
0.387
|
|
|
285 622.26
|
128.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
