|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.215
|
0.216
|
0.217
|
0.215
|
0.218
|
0.216
|
|
|
504 537.58
|
160.00
|
|
0.205
|
0.216
|
0.217
|
0.214
|
0.219
|
0.216
|
|
|
152 787.19
|
109.00
|
|
0.218
|
0.218
|
0.225
|
0.217
|
0.225
|
0.218
|
|
|
189 901.78
|
117.00
|
|
0.227
|
0.229
|
0.23
|
0.227
|
0.23
|
0.227
|
|
|
243 519.60
|
63.00
|
|
0.228
|
0.23
|
0.232
|
0.23
|
0.232
|
0.23
|
|
|
174 386.72
|
40.00
|
|
0.232
|
0.232
|
0.238
|
0.232
|
0.238
|
0.232
|
|
|
301 386.78
|
70.00
|
|
0.234
|
0.239
|
0.24
|
0.238
|
0.24
|
0.238
|
|
|
9 687.02
|
23.00
|
|
0.24
|
0.245
|
0.24
|
0.24
|
0.241
|
0.24
|
|
|
15 127.70
|
10.00
|
|
0.241
|
0.241
|
0.242
|
0.241
|
0.242
|
0.241
|
|
|
62 292.49
|
32.00
|
|
0.237
|
0.241
|
0.24
|
0.24
|
0.243
|
0.241
|
|
|
142 564.99
|
64.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
