|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.248
|
0.275
|
0.276
|
0.275
|
0.277
|
0.275
|
|
|
351 397.66
|
91.00
|
|
0.275
|
0.29
|
0.275
|
0.274
|
0.276
|
0.275
|
|
|
199 374.49
|
57.00
|
|
0.273
|
0.276
|
0.28
|
0.273
|
0.28
|
0.276
|
|
|
929 529.74
|
188.00
|
|
0.276
|
0.278
|
0.276
|
0.275
|
0.278
|
0.276
|
|
|
721 050.18
|
88.00
|
|
0.279
|
0.279
|
0.285
|
0.278
|
0.285
|
0.279
|
|
|
727 028.49
|
119.00
|
|
0.28
|
0.305
|
0.292
|
0.281
|
0.292
|
0.283
|
|
|
309 084.29
|
102.00
|
|
0.266
|
0.27
|
0.266
|
0.266
|
0.267
|
0.266
|
|
|
65 590.72
|
17.00
|
|
0.266
|
0.267
|
0.266
|
0.266
|
0.267
|
0.267
|
|
|
541 602.83
|
19.00
|
|
0.266
|
0.291
|
0.265
|
0.265
|
0.267
|
0.266
|
|
|
263 406.24
|
38.00
|
|
0.265
|
0.265
|
0.267
|
0.264
|
0.268
|
0.265
|
|
|
1 285 375.80
|
66.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
