|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.36
|
0.358
|
0.355
|
0.354
|
0.358
|
0.358
|
|
|
630 174.31
|
356.00
|
|
0.355
|
0.355
|
0.355
|
0.353
|
0.356
|
0.355
|
|
|
1 022 549.54
|
393.00
|
|
0.355
|
0.355
|
0.348
|
0.346
|
0.355
|
0.355
|
|
|
2 507 256.95
|
464.00
|
|
0.348
|
0.348
|
0.347
|
0.345
|
0.348
|
0.348
|
|
|
1 909 785.89
|
369.00
|
|
0.343
|
0.346
|
0.345
|
0.344
|
0.346
|
0.346
|
|
|
1 077 407.85
|
357.00
|
|
0.342
|
0.347
|
0.347
|
0.345
|
0.348
|
0.347
|
|
|
414 641.05
|
280.00
|
|
0.346
|
0.346
|
0.346
|
0.345
|
0.349
|
0.346
|
|
|
2 512 608.12
|
432.00
|
|
0.346
|
0.346
|
0.341
|
0.34
|
0.346
|
0.346
|
|
|
2 805 287.48
|
349.00
|
|
0.34
|
0.345
|
0.341
|
0.339
|
0.341
|
0.341
|
|
|
263 452.18
|
181.00
|
|
0.34
|
0.34
|
0.343
|
0.333
|
0.344
|
0.34
|
|
|
962 734.38
|
279.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
