|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.263
|
0.294
|
0.268
|
0.266
|
0.27
|
0.267
|
|
|
789 602.23
|
94.00
|
|
0.268
|
0.268
|
0.268
|
0.264
|
0.269
|
0.268
|
|
|
277 932.06
|
72.00
|
|
0.266
|
0.27
|
0.266
|
0.266
|
0.268
|
0.268
|
|
|
219 663.82
|
54.00
|
|
0.262
|
0.262
|
0.262
|
0.262
|
0.266
|
0.266
|
|
|
208 148.14
|
41.00
|
|
0.265
|
0.264
|
0.262
|
0.262
|
0.264
|
0.264
|
|
|
105 619.64
|
22.00
|
|
0.262
|
0.264
|
0.263
|
0.262
|
0.264
|
0.264
|
|
|
208 447.78
|
40.00
|
|
0.263
|
0.266
|
0.263
|
0.263
|
0.264
|
0.264
|
|
|
379 196.83
|
42.00
|
|
0.266
|
0.266
|
0.265
|
0.265
|
0.266
|
0.266
|
|
|
210 142.31
|
55.00
|
|
0.265
|
0.268
|
0.262
|
0.262
|
0.268
|
0.265
|
|
|
520 809.14
|
97.00
|
|
0.262
|
0.263
|
0.263
|
0.26
|
0.264
|
0.262
|
|
|
468 333.73
|
61.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
