|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.453
|
0.452
|
0.446
|
0.446
|
0.458
|
0.453
|
|
|
580 177.83
|
318.00
|
|
0.446
|
0.443
|
0.447
|
0.442
|
0.449
|
0.446
|
|
|
641 296.74
|
321.00
|
|
0.446
|
0.446
|
0.45
|
0.444
|
0.452
|
0.446
|
|
|
536 687.65
|
299.00
|
|
0.45
|
0.45
|
0.455
|
0.449
|
0.456
|
0.449
|
|
|
627 974.84
|
118.00
|
|
0.455
|
0.455
|
0.461
|
0.455
|
0.464
|
0.455
|
|
|
1 011 381.66
|
295.00
|
|
0.454
|
0.456
|
0.455
|
0.454
|
0.461
|
0.461
|
|
|
1 150 937.30
|
348.00
|
|
0.458
|
0.455
|
0.45
|
0.45
|
0.461
|
0.455
|
|
|
1 115 635.99
|
349.00
|
|
0.45
|
0.446
|
0.442
|
0.441
|
0.45
|
0.45
|
|
|
575 241.87
|
218.00
|
|
0.43
|
0.44
|
0.439
|
0.434
|
0.441
|
0.44
|
|
|
1 295 243.81
|
349.00
|
|
0.44
|
0.437
|
0.435
|
0.428
|
0.437
|
0.437
|
|
|
833 351.83
|
229.00
|
The principal activities of the Company are to provide Oilfield Services which mainly includes services such as onshore drilling, workover, flowback, well testing, well intervention, cementing, fracturing, coil tubing, integrated project management, drilling fluids services and training services.
