Показано 0 из 0
Дата |
---|
13:18 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.10
|
0.07
|
0.065
|
0.07
|
0.065
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
0.035
|
0.105
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
|
|
0.035
|
0.0935
|
0.07
|
0.05
|
0.07
|
0.05
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
0.035
|
0.0905
|
0.065
|
0.0625
|
0.065
|
0.0625
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
0.035
|
0.0905
|
0.07
|
0.0625
|
0.07
|
0.0625
|
|
|
|
|
Abound Energy Inc. has developed innovative battery technology that uses zinc and air as fuel.