Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.0775
|
0.0605
|
0.0605
|
0.0775
|
0.0775
|
|
|
554.00
|
3.00
|
0.06
|
0.0775
|
0.0605
|
0.0605
|
0.0605
|
0.0605
|
|
|
|
|
0.06
|
0.0775
|
0.0605
|
0.0605
|
0.0605
|
0.0605
|
|
|
|
|
0.068
|
0.091
|
0.09
|
0.0605
|
0.09
|
0.0605
|
|
|
2.78
|
3.00
|
0.0615
|
0.0915
|
0.0605
|
0.0605
|
0.108
|
0.108
|
|
|
336.80
|
3.00
|
0.06
|
0.095
|
0.0815
|
0.0605
|
0.0815
|
0.0605
|
|
|
56.35
|
3.00
|
0.06
|
0.105
|
0.0815
|
0.0815
|
0.0815
|
0.0815
|
|
|
|
|
0.05
|
0.108
|
0.0815
|
0.0815
|
0.0815
|
0.0815
|
|
|
|
|
0.059
|
0.122
|
0.0815
|
0.0815
|
0.0815
|
0.0815
|
|
|
|
|
0.059
|
0.122
|
0.0815
|
0.0815
|
0.0815
|
0.0815
|
|
|
|
|
Abound Energy Inc. has developed innovative battery technology that uses zinc and air as fuel.