Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.07
|
0.07
|
0.09
|
0.075
|
|
|
7 578.50
|
14.00
|
|
|
0.08
|
0.07
|
0.08
|
0.07
|
|
|
6 335.00
|
5.00
|
|
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
2 258.48
|
6.00
|
|
|
|
|
|
0.08
|
|
|
24.96
|
1.00
|
|
|
0.085
|
0.08
|
0.085
|
0.08
|
|
|
452.00
|
4.00
|
|
|
0.085
|
0.08
|
0.085
|
0.08
|
|
|
1 493.90
|
6.00
|
|
|
0.08
|
0.08
|
0.085
|
0.085
|
|
|
556.77
|
4.00
|
|
|
0.07
|
0.07
|
0.075
|
0.075
|
|
|
1 942.11
|
8.00
|
|
|
0.075
|
0.07
|
0.075
|
0.07
|
|
|
1 920.00
|
6.00
|
|
|
0.085
|
0.075
|
0.085
|
0.08
|
|
|
3 784.00
|
9.00
|
Abound Energy Inc. has developed innovative battery technology that uses zinc and air as fuel.