|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.19
|
8.63
|
8.36
|
8.06
|
8.46
|
8.06
|
|
|
123 807.36
|
375.00
|
|
8.10
|
8.63
|
8.36
|
8.35
|
8.63
|
8.57
|
|
|
1 439 160.84
|
596.00
|
|
8.20
|
8.35
|
7.96
|
7.34
|
8.18
|
8.06
|
|
|
247 345.09
|
765.00
|
|
6.78
|
8.68
|
8.18
|
7.96
|
8.24
|
8.01
|
|
|
123 557.96
|
308.00
|
|
7.82
|
8.09
|
7.80
|
7.66
|
8.12
|
8.09
|
|
|
167 354.37
|
469.00
|
|
7.70
|
8.68
|
7.95
|
7.72
|
7.97
|
7.75
|
|
|
253 955.26
|
562.00
|
|
7.70
|
7.90
|
8.12
|
7.73
|
8.12
|
7.89
|
|
|
316 218.91
|
609.00
|
|
7.70
|
7.96
|
8.36
|
7.935
|
8.50
|
7.97
|
|
|
345 603.89
|
654.00
|
|
8.01
|
8.25
|
8.85
|
8.34
|
8.85
|
8.34
|
|
|
295 401.80
|
338.00
|
|
8.50
|
10.19
|
8.81
|
8.60
|
8.98
|
8.83
|
|
|
1 300 221.33
|
1 093.00
|
Abacus Global Management, Inc. is a financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. The Company’s segments include Asset Management, Life Solutions and Technology Services. The Asset Management segment provides asset management services to primarily institutional investors alongside private clients investing in uncorrelated and longevity-based assets, fixed-income replacement strategies and free cash flow based investment solutions. It also provides policy servicing activities to customers on a contract basis.
The Life Solutions segment is engaged in buying, selling, and trading policies, and maintaining policies until receipt of death benefits. The Technology Services segment provides real-time mortality verification, missing participant verification, and other services specific to the life insurance market services to customers on a contract basis.
Показать все Скрыть