|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.262
|
0.26
|
0.27
|
0.264
|
|
0.2648
|
1 951 555.89
|
460.00
|
|
|
|
0.249
|
0.249
|
0.265
|
0.262
|
|
0.2563
|
3 689 132.39
|
534.00
|
|
|
|
0.244
|
0.243
|
0.251
|
0.248
|
|
0.2482
|
3 777 400.57
|
410.00
|
|
|
|
0.238
|
0.236
|
0.249
|
0.243
|
|
0.2410
|
2 808 575.07
|
415.00
|
|
|
|
0.233
|
0.233
|
0.237
|
0.236
|
|
0.2355
|
1 246 353.33
|
195.00
|
|
|
|
0.231
|
0.227
|
0.236
|
0.232
|
|
0.2315
|
2 352 595.63
|
321.00
|
|
|
|
0.232
|
0.228
|
0.232
|
0.231
|
|
0.2302
|
1 559 368.59
|
191.00
|
|
|
|
0.226
|
0.224
|
0.232
|
0.232
|
|
0.2284
|
2 112 233.33
|
297.00
|
|
|
|
0.222
|
0.221
|
0.226
|
0.224
|
|
0.2243
|
1 695 474.06
|
236.00
|
|
|
|
0.229
|
0.228
|
0.231
|
0.228
|
|
0.2292
|
1 067 492.35
|
202.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
