|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.288
|
0.287
|
0.289
|
0.289
|
|
0.2876
|
233 819.03
|
51.00
|
|
|
|
0.288
|
0.285
|
0.289
|
0.288
|
|
0.2869
|
657 479.72
|
112.00
|
|
|
|
0.288
|
0.285
|
0.29
|
0.287
|
|
0.2865
|
1 161 820.39
|
196.00
|
|
|
|
0.286
|
0.285
|
0.289
|
0.288
|
|
0.2865
|
726 609.05
|
112.00
|
|
|
|
0.289
|
0.286
|
0.29
|
0.286
|
|
0.2869
|
428 554.54
|
62.00
|
|
|
|
0.286
|
0.285
|
0.29
|
0.29
|
|
0.2867
|
923 442.85
|
530.00
|
|
|
|
0.292
|
0.286
|
0.293
|
0.288
|
|
0.2883
|
870 725.97
|
223.00
|
|
|
|
0.291
|
0.29
|
0.295
|
0.291
|
|
0.2915
|
883 124.31
|
151.00
|
|
|
|
0.287
|
0.287
|
0.291
|
0.289
|
|
0.2890
|
600 702.78
|
89.00
|
|
|
|
0.286
|
0.285
|
0.29
|
0.288
|
|
0.2871
|
638 601.49
|
112.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
