|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.286
|
0.286
|
0.289
|
0.288
|
|
0.2868
|
180 590.95
|
47.00
|
|
|
|
0.287
|
0.284
|
0.288
|
0.286
|
|
0.2857
|
395 041.07
|
79.00
|
|
|
|
0.29
|
0.286
|
0.29
|
0.288
|
|
0.2883
|
892 733.74
|
80.00
|
|
|
|
0.287
|
0.287
|
0.29
|
0.29
|
|
0.2880
|
201 676.36
|
44.00
|
|
|
|
0.288
|
0.288
|
0.29
|
0.29
|
|
0.2893
|
273 809.32
|
32.00
|
|
|
|
0.288
|
0.287
|
0.293
|
0.289
|
|
0.2895
|
679 440.71
|
77.00
|
|
|
|
0.288
|
0.285
|
0.288
|
0.288
|
|
0.2869
|
128 136.03
|
24.00
|
|
|
|
0.288
|
0.283
|
0.288
|
0.287
|
|
0.2852
|
505 171.77
|
78.00
|
|
|
|
0.288
|
0.287
|
0.289
|
0.289
|
|
0.2876
|
233 819.03
|
51.00
|
|
|
|
0.288
|
0.285
|
0.289
|
0.288
|
|
0.2869
|
657 479.72
|
112.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
