|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.294
|
0.286
|
0.294
|
0.286
|
|
0.2887
|
2 570 500.60
|
327.00
|
|
|
|
0.294
|
0.293
|
0.297
|
0.295
|
|
0.2943
|
1 134 287.34
|
191.00
|
|
|
|
0.291
|
0.288
|
0.295
|
0.294
|
|
0.2922
|
1 226 404.11
|
171.00
|
|
|
|
0.296
|
0.291
|
0.297
|
0.291
|
|
0.2933
|
2 506 997.82
|
269.00
|
|
|
|
0.297
|
0.293
|
0.298
|
0.297
|
|
0.2957
|
837 778.92
|
122.00
|
|
|
|
0.292
|
0.292
|
0.299
|
0.298
|
|
0.2961
|
1 691 060.93
|
229.00
|
|
|
|
0.292
|
0.288
|
0.294
|
0.293
|
|
0.2902
|
1 616 574.46
|
180.00
|
|
|
|
0.292
|
0.285
|
0.294
|
0.29
|
|
0.2895
|
2 899 394.17
|
391.00
|
|
|
|
0.29
|
0.289
|
0.294
|
0.291
|
|
0.2909
|
1 670 131.87
|
216.00
|
|
|
|
0.285
|
0.284
|
0.292
|
0.29
|
|
0.2895
|
3 401 532.31
|
509.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
