|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.266
|
0.258
|
0.266
|
0.264
|
|
0.2609
|
1 488 353.01
|
175.00
|
|
|
|
0.265
|
0.263
|
0.269
|
0.264
|
|
0.2645
|
746 811.01
|
111.00
|
|
|
|
0.266
|
0.264
|
0.268
|
0.266
|
|
0.2664
|
900 932.11
|
94.00
|
|
|
|
0.266
|
0.264
|
0.27
|
0.266
|
|
0.2665
|
986 976.64
|
146.00
|
|
|
|
0.26
|
0.258
|
0.267
|
0.267
|
|
0.2620
|
2 510 491.46
|
573.00
|
|
|
|
0.264
|
0.259
|
0.266
|
0.259
|
|
0.2606
|
3 661 579.18
|
545.00
|
|
|
|
0.269
|
0.266
|
0.269
|
0.267
|
|
0.2672
|
709 922.87
|
142.00
|
|
|
|
0.265
|
0.265
|
0.269
|
0.266
|
|
0.2665
|
1 100 757.07
|
250.00
|
|
|
|
0.265
|
0.26
|
0.266
|
0.264
|
|
0.2640
|
1 306 911.05
|
200.00
|
|
|
|
0.265
|
0.262
|
0.268
|
0.266
|
|
0.2645
|
1 041 040.22
|
226.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
