|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.219
|
0.219
|
0.225
|
0.224
|
|
0.2231
|
2 307 881.51
|
443.00
|
|
|
|
0.213
|
0.212
|
0.221
|
0.218
|
|
0.2166
|
1 218 392.96
|
243.00
|
|
|
|
0.215
|
0.211
|
0.216
|
0.213
|
|
0.2127
|
540 646.38
|
122.00
|
|
|
|
0.212
|
0.211
|
0.215
|
0.214
|
|
0.2132
|
430 978.55
|
96.00
|
|
|
|
0.208
|
0.208
|
0.212
|
0.212
|
|
0.2099
|
643 350.96
|
120.00
|
|
|
|
0.207
|
0.206
|
0.209
|
0.208
|
|
0.2073
|
480 651.48
|
121.00
|
|
|
|
0.201
|
0.201
|
0.207
|
0.207
|
|
0.2055
|
1 161 601.86
|
139.00
|
|
|
|
0.20
|
0.197
|
0.207
|
0.201
|
|
0.2021
|
4 279 185.36
|
415.00
|
|
|
|
0.21
|
0.199
|
0.211
|
0.199
|
|
0.2042
|
1 918 009.27
|
283.00
|
|
|
|
0.213
|
0.21
|
0.213
|
0.211
|
|
0.2109
|
239 303.58
|
46.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
