|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.19
|
0.188
|
0.191
|
0.19
|
|
0.1892
|
1 092 041.34
|
140.00
|
|
|
|
0.191
|
0.189
|
0.191
|
0.19
|
|
0.1898
|
1 120 515.17
|
139.00
|
|
|
|
0.194
|
0.19
|
0.194
|
0.192
|
|
0.1913
|
1 263 574.18
|
195.00
|
|
|
|
0.195
|
0.193
|
0.195
|
0.194
|
|
0.1939
|
489 587.26
|
80.00
|
|
|
|
0.196
|
0.192
|
0.196
|
0.195
|
|
0.1937
|
988 714.88
|
158.00
|
|
|
|
0.198
|
0.195
|
0.20
|
0.197
|
|
0.1965
|
875 590.34
|
162.00
|
|
|
|
0.198
|
0.197
|
0.20
|
0.20
|
|
0.1992
|
1 046 065.04
|
161.00
|
|
|
|
0.195
|
0.193
|
0.199
|
0.198
|
|
0.1957
|
1 015 072.50
|
207.00
|
|
|
|
0.195
|
0.193
|
0.195
|
0.195
|
|
0.1941
|
711 589.27
|
152.00
|
|
|
|
0.194
|
0.19
|
0.195
|
0.193
|
|
0.1920
|
1 221 405.79
|
211.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
