|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.217
|
0.215
|
0.225
|
0.225
|
|
0.2214
|
1 040 108.43
|
155.00
|
|
|
|
0.22
|
0.214
|
0.22
|
0.216
|
|
0.2150
|
1 499 505.60
|
172.00
|
|
|
|
0.219
|
0.216
|
0.221
|
0.219
|
|
0.2190
|
495 822.29
|
95.00
|
|
|
|
0.214
|
0.212
|
0.22
|
0.22
|
|
0.2154
|
2 647 915.75
|
223.00
|
|
|
|
0.212
|
0.21
|
0.215
|
0.213
|
|
0.2125
|
892 015.35
|
150.00
|
|
|
|
0.211
|
0.209
|
0.213
|
0.212
|
|
0.2114
|
757 192.11
|
113.00
|
|
|
|
0.211
|
0.207
|
0.215
|
0.211
|
|
0.2098
|
342 349.15
|
128.00
|
|
|
|
0.216
|
0.21
|
0.217
|
0.211
|
|
0.2125
|
1 575 430.45
|
245.00
|
|
|
|
0.215
|
0.211
|
0.217
|
0.216
|
|
0.2138
|
4 509 730.10
|
238.00
|
|
|
|
0.221
|
0.213
|
0.222
|
0.215
|
|
0.2164
|
2 757 360.82
|
303.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
