|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.221
|
0.213
|
0.221
|
0.215
|
|
0.2157
|
2 698 091.02
|
428.00
|
|
|
|
0.223
|
0.218
|
0.224
|
0.22
|
|
0.2204
|
671 229.91
|
291.00
|
|
|
|
0.215
|
0.212
|
0.223
|
0.223
|
|
0.2186
|
2 264 135.03
|
307.00
|
|
|
|
0.222
|
0.213
|
0.222
|
0.213
|
|
0.2164
|
1 777 161.31
|
381.00
|
|
|
|
0.223
|
0.22
|
0.224
|
0.223
|
|
0.2216
|
704 023.93
|
208.00
|
|
|
|
0.23
|
0.223
|
0.231
|
0.223
|
|
0.2260
|
1 581 453.22
|
321.00
|
|
|
|
0.228
|
0.226
|
0.235
|
0.23
|
|
0.2306
|
2 059 712.49
|
327.00
|
|
|
|
0.227
|
0.222
|
0.229
|
0.228
|
|
0.2251
|
3 922 809.20
|
425.00
|
|
|
|
0.228
|
0.224
|
0.228
|
0.225
|
|
0.2255
|
1 794 858.32
|
204.00
|
|
|
|
0.23
|
0.226
|
0.23
|
0.228
|
|
0.2288
|
635 450.25
|
140.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
