|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.221
|
0.218
|
0.221
|
0.221
|
|
0.2193
|
173 487.24
|
51.00
|
|
|
|
0.221
|
0.219
|
0.221
|
0.221
|
|
0.2208
|
55 212.60
|
29.00
|
|
|
|
0.222
|
0.218
|
0.222
|
0.22
|
|
0.2197
|
607 619.39
|
86.00
|
|
|
|
0.225
|
0.219
|
0.225
|
0.221
|
|
0.2211
|
2 808 180.18
|
230.00
|
|
|
|
0.223
|
0.222
|
0.227
|
0.225
|
|
0.2249
|
744 046.78
|
94.00
|
|
|
|
0.218
|
0.218
|
0.223
|
0.222
|
|
0.2211
|
1 640 715.09
|
170.00
|
|
|
|
0.217
|
0.216
|
0.22
|
0.216
|
|
0.2176
|
497 813.57
|
104.00
|
|
|
|
0.221
|
0.217
|
0.222
|
0.218
|
|
0.2192
|
1 822 435.29
|
211.00
|
|
|
|
0.221
|
0.22
|
0.225
|
0.224
|
|
0.2229
|
1 640 006.82
|
142.00
|
|
|
|
0.224
|
0.219
|
0.224
|
0.219
|
|
0.2218
|
975 360.53
|
159.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
