|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.157
|
0.156
|
0.158
|
0.157
|
|
0.1570
|
857 164.31
|
89.00
|
|
|
|
0.159
|
0.156
|
0.159
|
0.158
|
|
0.1577
|
328 541.89
|
78.00
|
|
|
|
0.157
|
0.156
|
0.16
|
0.16
|
|
0.1582
|
778 387.81
|
133.00
|
|
|
|
0.156
|
0.154
|
0.156
|
0.156
|
|
0.1549
|
284 815.43
|
55.00
|
|
|
|
0.156
|
0.155
|
0.157
|
0.155
|
|
0.1557
|
475 132.12
|
98.00
|
|
|
|
0.156
|
0.153
|
0.157
|
0.156
|
|
0.1554
|
1 673 727.94
|
216.00
|
|
|
|
0.15
|
0.148
|
0.153
|
0.151
|
|
0.1504
|
1 797 773.56
|
257.00
|
|
|
|
0.149
|
0.149
|
0.154
|
0.153
|
|
0.1510
|
2 098 936.82
|
271.00
|
|
|
|
0.146
|
0.143
|
0.15
|
0.147
|
|
0.1468
|
1 788 408.69
|
369.00
|
|
|
|
0.151
|
0.138
|
0.154
|
0.15
|
|
0.1482
|
1 372 760.25
|
292.00
|
Aayan Leasing and Investment Co KSCP is a Kuwait-based closed shareholding company. The Company is engaged in financial investments, trading properties, investment properties and leasing activities.
