Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
647.25
|
620.00
|
652.50
|
623.75
|
|
|
11 451 942.00
|
1 483.00
|
|
|
639.55
|
637.25
|
661.95
|
647.25
|
|
|
25 851 389.00
|
2 662.00
|
|
|
605.05
|
604.20
|
638.90
|
635.55
|
|
|
7 683 894.00
|
1 756.00
|
|
|
621.95
|
604.70
|
621.95
|
610.95
|
|
|
3 508 349.00
|
592.00
|
|
|
631.00
|
608.85
|
631.00
|
610.90
|
|
|
12 569 964.00
|
1 795.00
|
|
|
628.55
|
622.00
|
642.20
|
625.25
|
|
|
4 627 880.00
|
828.00
|
|
|
617.00
|
615.00
|
633.00
|
628.50
|
|
|
8 978 439.00
|
1 809.00
|
|
|
617.45
|
617.45
|
637.00
|
623.75
|
|
|
10 398 748.00
|
1 933.00
|
|
|
629.95
|
625.60
|
645.10
|
635.80
|
|
|
10 397 760.00
|
1 131.00
|
|
|
641.00
|
626.00
|
645.10
|
629.10
|
|
|
15 745 954.00
|
1 985.00
|
Aarti Pharmalabs Limited engages in the development of Active Pharmaceutical Ingredients (API) and New Chemical Entities (NCE), API intermediates, Regulatory Starting Materials (RSM), Basic Starting Materials, Key Building Blocks, and Xanthine Derivatives for use in clinical testing and commercial production.