Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.60
|
47.60
|
47.60
|
46.60
|
47.60
|
47.60
|
|
47.36
|
24 624.40
|
16.00
|
47.40
|
47.60
|
46.80
|
46.60
|
49.00
|
47.60
|
|
47.71
|
65 835.00
|
15.00
|
45.40
|
46.60
|
46.80
|
45.40
|
46.80
|
46.80
|
|
46.16
|
14 494.40
|
12.00
|
45.40
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
|
46.80
|
748.80
|
4.00
|
45.40
|
46.80
|
45.80
|
45.40
|
46.80
|
46.80
|
|
46.46
|
17 747.80
|
12.00
|
45.80
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
|
46.40
|
12 064.00
|
2.00
|
45.80
|
46.40
|
47.40
|
46.40
|
47.40
|
46.40
|
|
47.20
|
19 397.20
|
6.00
|
46.00
|
47.20
|
47.60
|
47.40
|
47.60
|
47.40
|
|
47.41
|
8 106.40
|
8.00
|
45.80
|
47.20
|
47.40
|
45.80
|
47.40
|
45.80
|
|
46.26
|
9 436.40
|
8.00
|
46.80
|
47.40
|
48.00
|
46.80
|
48.00
|
46.80
|
|
47.94
|
104 460.00
|
13.00
|
Aalborg Boldspilklub A/S is a Denamrk based firm which is engaged in entertainment and sports activities,