Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.60
|
44.00
|
44.00
|
42.60
|
44.00
|
44.00
|
|
43.99
|
14 251.20
|
9.00
|
42.60
|
43.80
|
44.80
|
42.60
|
44.80
|
43.80
|
|
44.25
|
57 345.00
|
12.00
|
43.40
|
44.60
|
42.20
|
42.20
|
44.60
|
44.60
|
|
43.67
|
23 276.40
|
9.00
|
42.20
|
43.60
|
45.80
|
42.20
|
45.80
|
42.20
|
|
44.48
|
68 714.20
|
18.00
|
43.00
|
46.20
|
48.80
|
35.20
|
48.80
|
42.80
|
|
44.23
|
64 485.20
|
32.00
|
46.00
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
|
48.80
|
6 051.20
|
4.00
|
46.60
|
47.80
|
47.60
|
47.60
|
47.80
|
47.80
|
|
47.63
|
1 524.20
|
2.00
|
46.60
|
47.60
|
47.60
|
46.60
|
47.60
|
47.60
|
|
47.36
|
24 624.40
|
16.00
|
47.40
|
47.60
|
46.80
|
46.60
|
49.00
|
47.60
|
|
47.71
|
65 835.00
|
15.00
|
45.40
|
46.60
|
46.80
|
45.40
|
46.80
|
46.80
|
|
46.16
|
14 494.40
|
12.00
|
Aalborg Boldspilklub A/S is a Denamrk based firm which is engaged in entertainment and sports activities,