|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.66
|
187.00
|
191.37
|
185.80
|
193.54
|
186.00
|
186.69
|
187.38
|
3 675 000.00
|
737.00
|
|
193.73
|
194.84
|
197.90
|
185.01
|
199.50
|
193.30
|
191.71
|
192.75
|
2 066 000.00
|
538.00
|
|
194.07
|
194.36
|
191.20
|
186.05
|
198.50
|
192.00
|
190.68
|
192.93
|
2 743 000.00
|
543.00
|
|
191.04
|
192.00
|
188.12
|
186.41
|
193.19
|
192.50
|
192.16
|
190.83
|
1 602 000.00
|
889.00
|
|
186.40
|
186.69
|
189.41
|
185.00
|
190.38
|
185.00
|
185.64
|
186.49
|
1 390 000.00
|
187.00
|
|
190.46
|
190.78
|
199.90
|
187.23
|
199.90
|
189.99
|
188.83
|
191.65
|
2 707 000.00
|
432.00
|
|
185.12
|
186.73
|
189.80
|
183.70
|
189.80
|
186.00
|
185.21
|
186.22
|
219 000.00
|
95.00
|
|
185.22
|
185.95
|
190.00
|
181.08
|
190.00
|
188.00
|
187.86
|
186.28
|
3 372 000.00
|
2 329.00
|
|
183.44
|
184.13
|
189.00
|
181.66
|
189.00
|
182.02
|
183.21
|
183.33
|
1 497 000.00
|
403.00
|
|
184.72
|
185.70
|
185.00
|
182.00
|
189.00
|
189.00
|
187.20
|
185.64
|
2 699 000.00
|
952.00
|
