Показано 0 из 0
Дата |
---|
06.05.2022 |
05.05.2022 |
04.05.2022 |
29.04.2022 |
28.04.2022 |
27.04.2022 |
26.04.2022 |
25.04.2022 |
22.04.2022 |
21.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5025
|
0.5275
|
0.52
|
0.512
|
0.52
|
0.512
|
|
|
5 120.00
|
|
0.552
|
0.578
|
0.571
|
0.571
|
0.571
|
0.571
|
|
|
|
|
0.555
|
0.574
|
0.533
|
0.533
|
0.545
|
0.545
|
|
|
10 850.00
|
|
0.6715
|
0.6895
|
0.6605
|
0.6605
|
0.6605
|
0.6605
|
|
|
|
|
0.676
|
0.6985
|
0.6625
|
0.6625
|
0.6625
|
0.6625
|
|
|
|
|
0.675
|
0.7005
|
0.6625
|
0.6625
|
0.6625
|
0.6625
|
|
|
|
|
0.696
|
0.722
|
0.715
|
0.715
|
0.715
|
0.715
|
|
|
|
|
0.715
|
0.74
|
0.73
|
0.717
|
0.73
|
0.717
|
|
|
2 151.00
|
|
0.73
|
0.75
|
0.7295
|
0.7295
|
0.7295
|
0.7295
|
|
|
|
|
0.747
|
0.772
|
0.765
|
0.765
|
0.765
|
0.765
|
|
|
|
|