Показано 0 из 0
Дата |
---|
06.05.2022 |
05.05.2022 |
04.05.2022 |
29.04.2022 |
28.04.2022 |
27.04.2022 |
26.04.2022 |
25.04.2022 |
22.04.2022 |
21.04.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5025
|
0.5275
|
0.534
|
0.5025
|
0.5395
|
0.512
|
|
|
31 078.00
|
|
0.552
|
0.578
|
0.57
|
0.57
|
0.589
|
0.571
|
|
|
150 625.35
|
|
0.555
|
0.574
|
0.5295
|
0.5295
|
0.574
|
0.574
|
|
|
325 261.98
|
|
0.6715
|
0.6895
|
0.67
|
0.6595
|
0.6895
|
0.6895
|
|
|
30 197.60
|
|
0.676
|
0.6985
|
0.6865
|
0.686
|
0.6885
|
0.687
|
|
|
22 625.74
|
|
0.675
|
0.7005
|
0.663
|
0.663
|
0.70
|
0.70
|
|
|
92 064.00
|
|
0.696
|
0.722
|
0.715
|
0.70
|
0.72
|
0.72
|
|
|
30 198.22
|
|
0.715
|
0.74
|
0.73
|
0.715
|
0.7445
|
0.715
|
|
|
61 645.78
|
|
0.73
|
0.75
|
0.7295
|
0.7295
|
0.7515
|
0.73
|
|
|
13 593.58
|
|
0.747
|
0.772
|
0.765
|
0.765
|
0.775
|
0.7725
|
|
|
21 839.00
|
|