Показано 0 из 0
Дата |
---|
10:04 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.035
|
6.10
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
|
|
6.035
|
6.11
|
6.305
|
6.005
|
6.305
|
6.005
|
|
|
|
|
6.295
|
6.375
|
6.095
|
6.095
|
6.30
|
6.295
|
|
|
|
|
6.025
|
6.14
|
5.705
|
5.705
|
6.305
|
6.025
|
|
|
|
|
5.72
|
5.795
|
5.745
|
5.72
|
5.80
|
5.72
|
|
|
|
|
5.73
|
5.845
|
5.80
|
5.725
|
5.89
|
5.725
|
|
|
|
|
5.765
|
5.88
|
5.945
|
5.70
|
5.945
|
5.83
|
|
|
|
|
5.955
|
6.055
|
5.945
|
5.87
|
6.00
|
5.955
|
|
|
|
|
5.955
|
6.015
|
6.005
|
5.955
|
6.04
|
5.955
|
|
|
|
|
6.045
|
6.105
|
6.12
|
6.045
|
6.135
|
6.045
|
|
|
|
|