Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.49
|
5.28
|
5.27
|
5.0845
|
5.27
|
5.0845
|
|
|
942.10
|
7.00
|
4.56
|
5.27
|
4.79
|
4.60
|
4.79
|
4.65
|
|
|
1 343.24
|
8.00
|
4.36
|
4.96
|
4.75
|
4.7002
|
4.75
|
4.7002
|
|
|
52.25
|
3.00
|
4.35
|
5.27
|
4.74
|
4.74
|
4.83
|
4.83
|
|
|
180.12
|
3.00
|
4.37
|
5.35
|
5.00
|
4.50
|
5.00
|
4.58
|
|
|
667.18
|
8.00
|
4.55
|
5.25
|
4.72
|
4.72
|
5.02
|
5.02
|
|
|
5 932.01
|
28.00
|
4.05
|
4.63
|
4.56
|
4.56
|
4.6299
|
4.6299
|
|
|
50.00
|
4.00
|
4.00
|
4.56
|
4.46
|
4.37
|
4.4701
|
4.4701
|
|
|
1 199.58
|
7.00
|
3.90
|
4.80
|
4.30
|
4.265
|
4.30
|
4.265
|
|
|
43.00
|
4.00
|
3.95
|
4.50
|
4.16
|
4.16
|
4.165
|
4.165
|
|
|
49.92
|
4.00
|