Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
296.25
|
|
296.90
|
292.10
|
300.80
|
295.50
|
296.25
|
296.46
|
25 592 000.00
|
2 339.00
|
|
295.90
|
298.25
|
294.05
|
303.40
|
295.70
|
295.90
|
297.41
|
20 891 000.00
|
2 139.00
|
300.65
|
|
301.00
|
298.00
|
301.95
|
298.45
|
300.65
|
300.08
|
35 203 000.00
|
2 167.00
|
|
301.30
|
306.20
|
296.10
|
309.80
|
299.90
|
301.30
|
301.56
|
38 268 000.00
|
3 949.00
|
|
306.35
|
315.00
|
304.95
|
315.00
|
305.50
|
306.35
|
307.41
|
20 270 000.00
|
1 871.00
|
|
|
318.95
|
307.40
|
318.95
|
311.70
|
311.10
|
311.11
|
39 465 000.00
|
3 755.00
|
309.85
|
|
314.50
|
306.55
|
314.50
|
311.15
|
309.85
|
309.79
|
37 697 000.00
|
2 167.00
|
309.45
|
|
312.00
|
304.95
|
314.00
|
311.75
|
309.45
|
308.82
|
62 170 000.00
|
5 378.00
|
|
308.10
|
312.50
|
306.00
|
314.65
|
311.55
|
308.10
|
310.24
|
43 168 000.00
|
2 790.00
|
307.75
|
|
319.90
|
306.00
|
319.90
|
308.05
|
307.75
|
312.55
|
159 826 000.00
|
5 262.00
|
ASK Automotive Private Limited manufactures auto parts. The Company offers brake shoe and lining, assemblies, clutch plates, aluminum die casting, and control cables. ASK Automotive serves customers in India.