|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
49.97
|
48.72
|
50.88
|
48.72
|
|
|
42 330 728.21
|
819.00
|
|
|
|
49.47
|
49.61
|
50.98
|
49.97
|
|
|
73 617 438.07
|
1 442.00
|
|
|
|
48.50
|
48.58
|
50.35
|
49.47
|
|
|
63 105 665.41
|
1 226.00
|
|
|
|
49.75
|
48.42
|
50.49
|
48.50
|
|
|
84 905 840.56
|
1 740.00
|
|
|
|
46.14
|
46.20
|
50.50
|
49.75
|
|
|
214 506 606.47
|
3 754.00
|
|
|
|
44.80
|
44.75
|
46.40
|
46.14
|
|
|
33 273 096.45
|
871.00
|
|
|
|
44.89
|
43.76
|
45.55
|
44.80
|
|
|
22 267 085.08
|
596.00
|
|
|
|
44.89
|
43.76
|
45.55
|
44.80
|
|
|
22 267 085.08
|
596.00
|
|
|
|
45.44
|
44.88
|
45.80
|
44.89
|
|
|
13 155 159.64
|
337.00
|
|
|
|
44.80
|
44.91
|
46.44
|
45.44
|
|
|
43 624 047.55
|
908.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
