|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.05
|
54.60
|
59.85
|
55.00
|
|
|
194 916 466.08
|
4 254.00
|
|
|
|
50.00
|
49.72
|
58.99
|
57.05
|
|
|
256 128 496.20
|
4 291.00
|
|
|
|
47.67
|
47.70
|
50.60
|
50.00
|
|
|
47 927 146.83
|
917.00
|
|
|
|
47.49
|
47.50
|
48.25
|
47.67
|
|
|
6 751 298.43
|
222.00
|
|
|
|
47.57
|
47.45
|
48.20
|
47.49
|
|
|
9 280 062.44
|
244.00
|
|
|
|
47.32
|
47.38
|
48.50
|
47.57
|
|
|
13 223 651.02
|
276.00
|
|
|
|
47.70
|
47.30
|
48.48
|
47.32
|
|
|
12 864 845.85
|
337.00
|
|
|
|
48.02
|
47.62
|
49.90
|
47.70
|
|
|
47 729 126.42
|
758.00
|
|
|
|
47.40
|
47.53
|
48.33
|
48.02
|
|
|
8 720 141.59
|
335.00
|
|
|
|
48.72
|
47.40
|
49.30
|
47.40
|
|
|
24 586 885.78
|
570.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
