|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
66.60
|
65.50
|
67.00
|
65.99
|
|
|
23 832 475.22
|
826.00
|
|
|
|
67.00
|
66.02
|
68.30
|
66.60
|
|
|
24 851 489.93
|
820.00
|
|
|
|
66.12
|
66.32
|
68.40
|
67.00
|
|
|
58 146 776.09
|
1 352.00
|
|
|
|
66.01
|
66.10
|
69.95
|
66.12
|
|
|
139 664 050.83
|
3 147.00
|
|
|
|
62.06
|
62.00
|
67.22
|
66.01
|
|
|
112 706 272.33
|
2 132.00
|
|
|
|
63.52
|
61.00
|
63.52
|
62.06
|
|
|
53 864 424.37
|
1 068.00
|
|
|
|
63.80
|
63.11
|
64.60
|
63.52
|
|
|
41 142 879.64
|
963.00
|
|
|
|
63.89
|
63.80
|
66.50
|
63.80
|
|
|
109 567 212.07
|
2 260.00
|
|
|
|
61.29
|
61.63
|
63.89
|
63.89
|
|
|
92 848 031.41
|
1 839.00
|
|
|
|
61.27
|
60.99
|
61.80
|
61.29
|
|
|
30 179 973.05
|
497.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
