|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.74
|
58.41
|
59.98
|
59.48
|
|
|
5 831 982.79
|
279.00
|
|
|
|
58.52
|
58.55
|
59.74
|
59.74
|
|
|
8 954 082.01
|
344.00
|
|
|
|
55.87
|
56.17
|
58.60
|
58.52
|
|
|
8 499 498.06
|
325.00
|
|
|
|
56.36
|
53.80
|
56.79
|
55.87
|
|
|
8 131 909.85
|
363.00
|
|
|
|
56.52
|
56.30
|
58.00
|
56.36
|
|
|
3 843 757.40
|
232.00
|
|
|
|
58.61
|
56.10
|
59.97
|
56.52
|
|
|
9 720 790.87
|
441.00
|
|
|
|
58.00
|
57.24
|
60.29
|
58.61
|
|
|
8 677 123.32
|
401.00
|
|
|
|
57.86
|
57.60
|
61.34
|
58.00
|
|
|
20 041 478.68
|
804.00
|
|
|
|
58.86
|
57.36
|
59.00
|
57.86
|
|
|
6 758 109.20
|
265.00
|
|
|
|
59.22
|
58.80
|
60.00
|
58.86
|
|
|
5 635 812.69
|
252.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
