Дата |
|---|
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 28.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 21.05.2023 |
| 18.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.85
|
11.68
|
11.99
|
11.70
|
|
|
3 549 979.91
|
299.00
|
|
|
|
11.98
|
11.71
|
12.10
|
11.85
|
|
|
3 345 711.87
|
312.00
|
|
|
|
11.88
|
11.90
|
12.15
|
11.98
|
|
|
7 901 367.48
|
433.00
|
|
|
|
11.51
|
11.46
|
11.89
|
11.88
|
|
|
8 665 982.63
|
531.00
|
|
|
|
11.28
|
11.20
|
11.68
|
11.51
|
|
|
11 559 264.89
|
587.00
|
|
|
|
11.38
|
11.20
|
11.49
|
11.28
|
|
|
3 722 684.24
|
344.00
|
|
|
|
10.97
|
10.97
|
11.50
|
11.38
|
|
|
10 610 067.79
|
707.00
|
|
|
|
10.72
|
10.72
|
11.29
|
10.97
|
|
|
6 480 498.13
|
609.00
|
|
|
|
10.79
|
10.69
|
11.09
|
10.72
|
|
|
2 850 122.74
|
313.00
|
|
|
|
10.82
|
10.51
|
10.99
|
10.79
|
|
|
3 584 866.36
|
378.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
