|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.70
|
60.01
|
62.48
|
60.31
|
|
|
60 634 816.27
|
1 397.00
|
|
|
|
63.01
|
59.64
|
65.49
|
61.70
|
|
|
163 861 979.41
|
3 287.00
|
|
|
|
67.13
|
63.01
|
73.73
|
63.01
|
|
|
377 160 978.56
|
6 113.00
|
|
|
|
59.11
|
59.66
|
70.93
|
67.13
|
|
|
335 152 235.57
|
5 145.00
|
|
|
|
59.00
|
59.05
|
60.50
|
59.11
|
|
|
29 035 682.85
|
666.00
|
|
|
|
58.73
|
58.81
|
61.60
|
59.00
|
|
|
50 199 342.69
|
1 056.00
|
|
|
|
60.80
|
58.73
|
61.26
|
58.73
|
|
|
42 630 949.30
|
1 057.00
|
|
|
|
60.70
|
60.60
|
64.70
|
60.80
|
|
|
128 938 756.14
|
2 372.00
|
|
|
|
56.30
|
57.08
|
61.50
|
60.70
|
|
|
146 909 442.12
|
2 185.00
|
|
|
|
54.95
|
54.12
|
56.80
|
56.30
|
|
|
42 101 762.10
|
813.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
