|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.24
|
60.19
|
61.20
|
60.21
|
|
|
6 410 053.71
|
250.00
|
|
|
|
60.93
|
60.15
|
61.95
|
60.24
|
|
|
13 288 093.19
|
391.00
|
|
|
|
62.52
|
60.92
|
62.50
|
60.93
|
|
|
13 419 726.34
|
604.00
|
|
|
|
63.40
|
62.52
|
63.60
|
62.52
|
|
|
14 451 764.32
|
446.00
|
|
|
|
64.00
|
63.35
|
64.20
|
63.40
|
|
|
10 547 936.94
|
385.00
|
|
|
|
64.70
|
63.64
|
65.25
|
64.00
|
|
|
18 544 860.30
|
632.00
|
|
|
|
64.50
|
64.65
|
66.80
|
64.70
|
|
|
57 372 387.19
|
1 564.00
|
|
|
|
63.20
|
63.32
|
66.00
|
64.50
|
|
|
74 576 034.79
|
1 448.00
|
|
|
|
63.00
|
63.03
|
63.68
|
63.20
|
|
|
14 075 932.01
|
409.00
|
|
|
|
62.80
|
62.76
|
63.80
|
63.00
|
|
|
16 543 009.86
|
340.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
