|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.00
|
62.15
|
63.96
|
62.50
|
|
|
29 374 230.21
|
623.00
|
|
|
|
61.80
|
61.30
|
63.19
|
62.00
|
|
|
41 341 824.78
|
808.00
|
|
|
|
62.12
|
60.95
|
63.49
|
61.80
|
|
|
29 694 060.93
|
770.00
|
|
|
|
62.21
|
61.80
|
64.47
|
62.12
|
|
|
63 347 405.97
|
1 185.00
|
|
|
|
58.04
|
58.16
|
64.90
|
62.21
|
|
|
193 930 264.55
|
4 097.00
|
|
|
|
57.61
|
57.25
|
58.44
|
58.04
|
|
|
26 057 437.30
|
573.00
|
|
|
|
58.63
|
57.58
|
59.98
|
57.61
|
|
|
21 809 696.57
|
707.00
|
|
|
|
59.20
|
58.52
|
59.79
|
58.63
|
|
|
28 777 065.10
|
847.00
|
|
|
|
60.10
|
58.90
|
61.50
|
59.20
|
|
|
46 610 175.00
|
969.00
|
|
|
|
59.21
|
59.70
|
61.48
|
60.10
|
|
|
41 454 917.81
|
846.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
