|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.56
|
36.25
|
37.00
|
36.34
|
|
|
4 085 508.67
|
159.00
|
|
|
|
37.40
|
36.56
|
37.80
|
36.56
|
|
|
13 439 341.63
|
383.00
|
|
|
|
37.88
|
37.34
|
38.50
|
37.40
|
|
|
11 323 800.52
|
364.00
|
|
|
|
38.05
|
37.73
|
38.42
|
37.88
|
|
|
14 461 040.41
|
345.00
|
|
|
|
37.71
|
37.70
|
39.22
|
38.05
|
|
|
48 584 238.12
|
1 203.00
|
|
|
|
37.56
|
37.40
|
38.44
|
37.71
|
|
|
22 302 348.12
|
615.00
|
|
|
|
35.29
|
35.20
|
39.00
|
37.56
|
|
|
103 973 510.71
|
2 605.00
|
|
|
|
35.32
|
35.00
|
35.45
|
35.29
|
|
|
3 042 011.34
|
157.00
|
|
|
|
35.06
|
35.27
|
35.86
|
35.32
|
|
|
4 537 409.77
|
184.00
|
|
|
|
34.75
|
34.57
|
35.80
|
35.06
|
|
|
10 462 971.31
|
331.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
