|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.54
|
39.89
|
42.41
|
40.40
|
|
|
12 075 692.12
|
570.00
|
|
|
|
43.14
|
42.40
|
43.52
|
42.54
|
|
|
4 621 202.65
|
264.00
|
|
|
|
44.09
|
43.01
|
44.43
|
43.14
|
|
|
6 351 265.19
|
282.00
|
|
|
|
44.65
|
43.95
|
44.84
|
44.09
|
|
|
3 511 689.90
|
227.00
|
|
|
|
44.14
|
43.60
|
44.79
|
44.65
|
|
|
8 080 998.39
|
316.00
|
|
|
|
42.99
|
43.21
|
44.54
|
44.14
|
|
|
16 806 349.42
|
429.00
|
|
|
|
45.15
|
42.00
|
45.60
|
42.99
|
|
|
19 127 063.02
|
719.00
|
|
|
|
43.39
|
45.06
|
47.50
|
45.15
|
|
|
41 170 259.86
|
1 636.00
|
|
|
|
42.36
|
42.40
|
43.39
|
43.39
|
|
|
7 558 282.63
|
306.00
|
|
|
|
42.36
|
42.40
|
43.39
|
43.39
|
|
|
7 558 282.63
|
306.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
