|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.50
|
45.52
|
46.85
|
45.52
|
|
|
9 752 424.03
|
309.00
|
|
|
|
45.34
|
45.39
|
46.96
|
46.50
|
|
|
17 883 751.21
|
474.00
|
|
|
|
45.75
|
45.30
|
46.28
|
45.34
|
|
|
10 884 128.49
|
300.00
|
|
|
|
46.12
|
45.50
|
47.79
|
45.50
|
|
|
|
|
|
|
|
46.83
|
46.12
|
47.30
|
46.12
|
|
|
|
|
|
|
|
48.79
|
46.70
|
48.67
|
46.83
|
|
|
13 808 808.14
|
483.00
|
|
|
|
48.47
|
47.40
|
49.30
|
48.79
|
|
|
48 059 530.59
|
1 089.00
|
|
|
|
48.14
|
47.80
|
48.61
|
48.47
|
|
|
34 056 666.10
|
512.00
|
|
|
|
48.00
|
47.71
|
48.53
|
48.14
|
|
|
15 143 445.52
|
485.00
|
|
|
|
47.17
|
47.02
|
48.35
|
48.00
|
|
|
29 322 576.73
|
539.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
