|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.98
|
40.92
|
42.40
|
42.23
|
|
|
6 675 790.45
|
255.00
|
|
|
|
43.17
|
40.70
|
43.80
|
40.98
|
|
|
15 204 976.83
|
565.00
|
|
|
|
44.28
|
42.90
|
45.00
|
43.17
|
|
|
7 639 004.38
|
374.00
|
|
|
|
43.63
|
43.60
|
45.50
|
44.28
|
|
|
14 780 972.70
|
493.00
|
|
|
|
43.56
|
43.06
|
44.00
|
43.63
|
|
|
3 708 882.46
|
224.00
|
|
|
|
44.50
|
43.56
|
44.90
|
43.56
|
|
|
10 389 917.48
|
427.00
|
|
|
|
44.96
|
44.50
|
45.70
|
44.50
|
|
|
10 058 128.96
|
435.00
|
|
|
|
44.45
|
44.05
|
45.43
|
44.96
|
|
|
13 246 100.74
|
476.00
|
|
|
|
45.20
|
44.45
|
45.50
|
44.45
|
|
|
8 165 898.91
|
405.00
|
|
|
|
45.91
|
45.20
|
46.50
|
45.20
|
|
|
32 010 638.27
|
713.00
|
ASEC Company for Mining SAE (ASCOM) is an Egypt-based public shareholding company that operates primarily in the non-metal mining sector. The Company is engaged in geological exploration, mining and quarrying of raw materials, serving the cement industry, developing mining operations for building materials and precious metals, and manufacturing operations for ground calcium carbonate and rock & glass wool.
