|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
181.00
|
199.00
|
200.00
|
190.50
|
200.00
|
193.00
|
|
|
20 285 370.03
|
75.00
|
|
202.00
|
198.00
|
205.00
|
202.00
|
206.00
|
202.00
|
|
|
21 212 155.20
|
66.00
|
|
205.00
|
207.00
|
204.00
|
203.00
|
209.00
|
205.00
|
|
|
7 993 889.57
|
29.00
|
|
203.00
|
209.00
|
203.00
|
202.00
|
210.00
|
210.00
|
|
|
13 444 048.17
|
39.00
|
|
205.00
|
216.00
|
220.00
|
202.00
|
220.00
|
216.00
|
|
|
20 774 416.93
|
151.00
|
|
212.00
|
214.00
|
225.00
|
211.00
|
225.00
|
214.00
|
|
|
3 789 985.00
|
92.00
|
|
212.00
|
220.00
|
216.00
|
212.00
|
218.00
|
212.00
|
|
|
23 912 004.10
|
71.00
|
|
201.00
|
216.00
|
216.00
|
213.00
|
216.00
|
215.00
|
|
|
15 128 025.48
|
43.00
|
|
201.00
|
215.00
|
215.00
|
210.00
|
215.00
|
215.00
|
|
|
10 109 045.76
|
33.00
|
|
210.00
|
217.00
|
218.00
|
210.00
|
218.00
|
210.00
|
|
|
11 350 294.12
|
25.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.095 USD |
|
02.10.2025
|
03.10.2025 |
0.0359 GBP |
|
29.05.2025
|
30.05.2025 |
0.041 USD |
|
12.12.2024
|
13.12.2024 |
0.03 USD |
|
06.06.2019
|
07.06.2019 |
0.073 USD |
ASA International Group plc provides microfinancing services in 12 countries across Africa and Asia. The company offers small loans to 1.8 million female micro-entrepreneurs and small business owners. As of December 31, 2017, it had 1,387 branches. The company was founded in 2007 and is headquartered in Walton-On-Thames, the United Kingdom.
