|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
181.00
|
208.00
|
195.50
|
195.00
|
200.00
|
195.00
|
|
|
10 300 606.51
|
25.00
|
|
191.50
|
208.00
|
193.00
|
193.00
|
206.00
|
196.50
|
|
|
2 449 814.52
|
20.00
|
|
195.00
|
208.00
|
195.50
|
195.00
|
200.00
|
200.00
|
|
|
8 086 550.95
|
27.00
|
|
195.00
|
208.00
|
199.00
|
195.50
|
199.00
|
195.50
|
|
|
5 475 078.61
|
13.00
|
|
198.50
|
208.00
|
200.00
|
199.00
|
200.00
|
200.00
|
|
|
8 185 568.88
|
19.00
|
|
181.00
|
208.00
|
203.00
|
196.00
|
205.00
|
196.00
|
|
|
12 121 236.23
|
36.00
|
|
191.50
|
225.00
|
199.00
|
199.00
|
199.00
|
200.25
|
|
|
3 109 808.40
|
4.00
|
|
191.50
|
225.00
|
197.00
|
195.00
|
200.00
|
198.00
|
|
|
18 515 291.80
|
51.00
|
|
195.00
|
200.00
|
202.00
|
195.00
|
202.00
|
195.00
|
|
|
8 356 047.02
|
17.00
|
|
191.50
|
225.00
|
200.00
|
198.00
|
203.00
|
202.00
|
|
|
6 164 909.68
|
28.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.095 USD |
|
02.10.2025
|
03.10.2025 |
0.0359 GBP |
|
29.05.2025
|
30.05.2025 |
0.041 USD |
|
12.12.2024
|
13.12.2024 |
0.03 USD |
|
06.06.2019
|
07.06.2019 |
0.073 USD |
ASA International Group plc provides microfinancing services in 12 countries across Africa and Asia. The company offers small loans to 1.8 million female micro-entrepreneurs and small business owners. As of December 31, 2017, it had 1,387 branches. The company was founded in 2007 and is headquartered in Walton-On-Thames, the United Kingdom.
