|
|
|
|
Дата |
|---|
| 19:30 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.00
|
231.00
|
240.00
|
238.00
|
|
|
4 180 780.00
|
49.00
|
|
240.00
|
255.00
|
255.00
|
239.00
|
255.00
|
244.00
|
|
|
8 744 997.92
|
45.00
|
|
191.00
|
265.00
|
240.00
|
235.00
|
263.00
|
243.00
|
|
|
313 603 580.07
|
136.00
|
|
222.00
|
244.00
|
223.00
|
223.00
|
235.00
|
235.00
|
|
|
9 122 603.66
|
65.00
|
|
201.00
|
235.00
|
227.00
|
227.00
|
230.00
|
230.00
|
|
|
17 963 255.62
|
59.00
|
|
218.00
|
227.00
|
194.00
|
194.00
|
227.00
|
227.00
|
|
|
17 298 638.64
|
75.00
|
|
191.00
|
208.00
|
192.00
|
192.00
|
204.00
|
204.00
|
|
|
20 748 863.34
|
76.00
|
|
185.00
|
208.00
|
200.00
|
193.00
|
200.00
|
193.00
|
|
|
17 139 214.91
|
67.00
|
|
196.00
|
208.00
|
196.00
|
190.50
|
203.00
|
196.00
|
|
|
10 541 368.41
|
60.00
|
|
193.00
|
208.00
|
192.00
|
191.50
|
207.00
|
206.00
|
|
|
15 351 000.99
|
43.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2026
|
08.05.2026 |
0.095 USD |
|
02.10.2025
|
03.10.2025 |
0.0359 GBP |
|
29.05.2025
|
30.05.2025 |
0.041 USD |
|
12.12.2024
|
13.12.2024 |
0.03 USD |
|
06.06.2019
|
07.06.2019 |
0.073 USD |
ASA International Group plc provides microfinancing services in 12 countries across Africa and Asia. The company offers small loans to 1.8 million female micro-entrepreneurs and small business owners. As of December 31, 2017, it had 1,387 branches. The company was founded in 2007 and is headquartered in Walton-On-Thames, the United Kingdom.
