Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1701
|
0.42
|
0.3599
|
0.31
|
0.419
|
0.4099
|
|
|
19 246.21
|
34.00
|
0.2568
|
0.5274
|
0.35
|
0.3199
|
0.38
|
0.38
|
|
|
10 196.80
|
15.00
|
0.2674
|
0.3974
|
0.2673
|
0.2501
|
0.32
|
0.32
|
|
|
287.91
|
7.00
|
0.1441
|
0.5759
|
0.34
|
0.33
|
0.385
|
0.37
|
|
|
65 300.96
|
127.00
|
0.2503
|
0.4428
|
0.28
|
0.2503
|
0.28
|
0.27
|
|
|
200.42
|
4.00
|
0.1351
|
0.3963
|
0.25
|
0.249
|
0.25
|
0.25
|
|
|
1 666.05
|
4.00
|
0.2001
|
0.3599
|
0.241
|
0.185
|
0.25
|
0.25
|
|
|
1 122.56
|
32.00
|
0.1062
|
0.4239
|
0.16
|
0.16
|
0.33
|
0.241
|
|
|
76 036.42
|
606.00
|
0.1173
|
0.1679
|
0.1525
|
0.10
|
0.1525
|
0.102
|
|
|
1 039.41
|
42.00
|
0.0801
|
0.208
|
0.10
|
0.10
|
0.1623
|
0.1294
|
|
|
1 697.94
|
58.00
|
ARKO Corp is primarely in the business of retail-convenience stores.