Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3326
|
0.6523
|
0.3801
|
0.37
|
0.5675
|
0.4775
|
|
|
470.47
|
12.00
|
0.3782
|
0.7016
|
0.4675
|
0.4675
|
0.4675
|
0.4675
|
|
|
93.50
|
2.00
|
0.1882
|
0.7521
|
0.49
|
0.47
|
0.49
|
0.47005
|
|
|
3 972.32
|
25.00
|
0.1841
|
0.736
|
0.4638
|
0.40385
|
0.4638
|
0.40385
|
|
|
335.99
|
9.00
|
0.1841
|
0.736
|
0.48
|
0.46
|
0.48
|
0.46
|
|
|
452.76
|
6.00
|
0.1762
|
0.7041
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
85.26
|
3.00
|
0.3176
|
0.704
|
0.4675
|
0.44
|
0.4675
|
0.44005
|
|
|
3 025.77
|
16.00
|
0.1921
|
0.768
|
0.48
|
0.3602
|
0.48
|
0.362223
|
|
|
9 185.62
|
8.00
|
0.3601
|
0.704
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
576.00
|
2.00
|
0.1602
|
0.6401
|
0.4001
|
0.4001
|
0.4048
|
0.4048
|
|
|
2 503.18
|
16.00
|
ARKO Corp is primarely in the business of retail-convenience stores.