Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.60
|
19.89
|
18.40
|
17.41
|
18.5745
|
18.13
|
|
|
515 925.73
|
480.00
|
18.01
|
19.89
|
18.63
|
18.01
|
18.7965
|
18.40
|
|
|
315 456.67
|
297.00
|
18.01
|
19.89
|
18.45
|
18.10
|
18.91
|
18.91
|
|
|
235 133.85
|
132.00
|
18.01
|
19.80
|
18.35
|
18.1233
|
18.93
|
18.40
|
|
|
303 111.87
|
387.00
|
18.01
|
19.80
|
18.35
|
18.258
|
19.307
|
18.60
|
|
|
544 556.53
|
395.00
|
18.01
|
19.89
|
18.61
|
18.1691
|
18.80
|
18.35
|
|
|
191 440.49
|
217.00
|
18.01
|
19.89
|
18.64
|
18.305
|
19.48
|
18.59
|
|
|
428 246.01
|
339.00
|
16.60
|
19.89
|
18.10
|
17.55
|
18.94
|
18.92
|
|
|
87 741.89
|
51.00
|
16.60
|
21.40
|
17.2301
|
16.94
|
17.9546
|
17.61
|
|
|
230 989.97
|
149.00
|
17.12
|
21.40
|
17.00
|
16.49
|
19.85
|
17.77
|
|
|
849 494.70
|
574.00
|