Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.60
|
34.00
|
36.00
|
34.40
|
|
|
10 345 404.00
|
236.00
|
|
|
35.95
|
33.90
|
35.95
|
34.70
|
|
|
12 529 780.00
|
344.00
|
|
|
36.50
|
35.35
|
37.00
|
35.45
|
|
|
14 332 834.00
|
323.00
|
|
|
38.90
|
36.30
|
40.15
|
36.30
|
|
|
75 318 982.00
|
1 557.00
|
|
|
34.20
|
34.20
|
37.15
|
37.15
|
|
|
30 640 537.00
|
627.00
|
|
|
33.00
|
32.40
|
34.20
|
33.80
|
|
|
13 880 048.00
|
342.00
|
|
|
33.40
|
32.85
|
34.55
|
33.05
|
|
|
17 350 216.00
|
402.00
|
|
|
33.00
|
32.20
|
34.55
|
32.60
|
|
|
24 525 397.00
|
562.00
|
|
|
37.00
|
33.05
|
39.00
|
33.05
|
|
|
51 567 731.00
|
1 119.00
|
|
|
38.55
|
34.70
|
41.75
|
36.70
|
|
|
186 592 229.00
|
3 580.00
|
AMIA Co., Ltd. develops and produces special industry chemical fluid to decompose waste and recycle.