Дата |
|---|
| 14.09.2023 |
| 13.09.2023 |
| 12.09.2023 |
| 11.09.2023 |
| 10.09.2023 |
| 07.09.2023 |
| 06.09.2023 |
| 05.09.2023 |
| 04.09.2023 |
| 03.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.20
|
48.00
|
50.80
|
50.80
|
|
|
576 656.65
|
106.00
|
|
|
|
50.70
|
50.10
|
50.90
|
50.70
|
|
|
229 156.40
|
40.00
|
|
|
|
51.00
|
50.10
|
51.00
|
50.50
|
|
|
523 614.10
|
49.00
|
|
|
|
50.80
|
50.40
|
52.00
|
51.50
|
|
|
1 762 164.30
|
81.00
|
|
|
|
51.90
|
50.50
|
52.00
|
51.50
|
|
|
1 152 347.50
|
72.00
|
|
|
|
51.00
|
51.00
|
51.80
|
51.80
|
|
|
1 362 769.80
|
91.00
|
|
|
|
50.00
|
49.95
|
51.50
|
51.00
|
|
|
1 931 483.20
|
98.00
|
|
|
|
49.50
|
49.00
|
49.55
|
49.55
|
|
|
1 651 890.55
|
74.00
|
|
|
|
49.95
|
48.80
|
50.30
|
49.00
|
|
|
1 441 730.05
|
136.00
|
|
|
|
49.75
|
48.60
|
50.20
|
49.75
|
|
|
978 152.60
|
70.00
|
AME Company for Medical Supplies provides medical devices and equipment. The Company offers hyaluronic acid dermal fillers, medical laser systems, autologous concentration equipment, and other medical devices. AME Company for Medical supplies serves customers in the United Arab Emirates.
