Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.01
|
9.63
|
9.38
|
9.08
|
9.41
|
9.40
|
|
|
8 105 965.44
|
8 213.00
|
9.34
|
10.00
|
9.66
|
9.30
|
9.83
|
9.34
|
|
|
9 731 215.87
|
12 054.00
|
9.54
|
9.95
|
9.18
|
9.18
|
9.90
|
9.66
|
|
|
13 717 311.04
|
12 651.00
|
8.90
|
9.38
|
9.64
|
8.84
|
9.65
|
9.18
|
|
|
16 639 739.39
|
17 556.00
|
9.47
|
9.88
|
9.41
|
9.23
|
9.65
|
9.60
|
|
|
14 531 252.87
|
15 010.00
|
9.64
|
9.68
|
10.31
|
9.48
|
10.35
|
9.51
|
|
|
17 798 999.45
|
17 090.00
|
10.31
|
10.66
|
10.67
|
10.31
|
10.88
|
10.31
|
|
|
23 593 139.52
|
16 433.00
|
10.54
|
10.95
|
10.33
|
9.90
|
11.00
|
10.94
|
|
|
254 119 260.02
|
36 575.00
|
10.16
|
10.30
|
9.81
|
9.805
|
10.3799
|
10.35
|
|
|
25 195 413.12
|
22 127.00
|
9.85
|
9.90
|
10.20
|
9.46
|
10.24
|
9.815
|
|
|
77 962 741.80
|
46 685.00
|
AMC Networks Inc. (AMC Networks) is a holding company and conducts substantially all of its operations through its subsidiaries. AMC Networks owns and operates several of cable television's brands delivering content to audiences. AMC Networks operates in two segments: National Networks, which includes AMC, WE tv, IFC and Sundance Channel, and International and Other, which includes AMC/Sundance Channel Global, its international programming business; IFC Films, its independent film distribution business, and AMC Networks Broadcasting & Technology, its network technical services business.