Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
204.00
|
208.00
|
214.00
|
204.00
|
216.00
|
204.00
|
|
209.37
|
1 781 932.00
|
54.00
|
214.00
|
216.00
|
240.00
|
208.00
|
240.00
|
214.00
|
|
214.72
|
4 176 856.00
|
215.00
|
272.00
|
282.00
|
288.00
|
270.00
|
290.00
|
282.00
|
|
285.53
|
278 102.00
|
20.00
|
270.00
|
280.00
|
282.00
|
258.00
|
282.00
|
280.00
|
|
265.23
|
26 788.00
|
5.00
|
254.00
|
290.00
|
270.00
|
258.00
|
290.00
|
290.00
|
|
275.20
|
99 624.00
|
12.00
|
258.00
|
274.00
|
256.00
|
244.00
|
262.00
|
260.00
|
|
254.49
|
83 982.00
|
8.00
|
240.00
|
256.00
|
260.00
|
242.00
|
276.00
|
252.00
|
|
251.30
|
166 860.00
|
16.00
|
254.00
|
260.00
|
290.00
|
244.00
|
290.00
|
260.00
|
|
256.74
|
54 428.00
|
15.00
|
256.00
|
266.00
|
258.00
|
258.00
|
266.00
|
266.00
|
|
265.36
|
23 086.00
|
7.00
|
242.00
|
250.00
|
246.00
|
246.00
|
256.00
|
256.00
|
|
250.29
|
1 752.00
|
2.00
|
ALM Equity AB buys, develops and resells properties. The Company is focused on the Swedish Market and has operations in residential properties