Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
193.00
|
197.00
|
197.00
|
193.00
|
197.00
|
193.00
|
|
194.25
|
91 105.00
|
8.00
|
194.00
|
200.00
|
204.00
|
195.00
|
204.00
|
197.00
|
|
196.94
|
126 433.00
|
11.00
|
198.00
|
202.00
|
200.00
|
200.00
|
202.00
|
202.00
|
|
201.73
|
30 058.00
|
2.00
|
196.00
|
200.00
|
202.00
|
196.00
|
202.00
|
196.00
|
|
198.34
|
16 264.00
|
3.00
|
200.00
|
206.00
|
192.00
|
191.00
|
206.00
|
200.00
|
|
200.23
|
262 297.00
|
12.00
|
187.00
|
194.00
|
202.00
|
195.00
|
202.00
|
195.00
|
|
198.19
|
101 672.00
|
14.00
|
198.00
|
202.00
|
202.00
|
202.00
|
202.00
|
202.00
|
|
202.00
|
42 420.00
|
7.00
|
199.00
|
200.00
|
190.00
|
190.00
|
196.00
|
195.00
|
|
195.55
|
430 602.00
|
11.00
|
191.00
|
197.00
|
192.00
|
192.00
|
194.00
|
194.00
|
|
193.87
|
58 354.00
|
5.00
|
183.00
|
186.00
|
176.00
|
172.00
|
187.00
|
185.00
|
|
181.41
|
166 171.00
|
24.00
|
ALM Equity AB buys, develops and resells properties. The Company is focused on the Swedish Market and has operations in residential properties