|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.30
|
1.32
|
1.32
|
1.30
|
1.33
|
1.30
|
|
1.31
|
1 274 731.33
|
110.00
|
|
1.31
|
1.32
|
1.32
|
1.30
|
1.33
|
1.31
|
|
1.31
|
2 723 639.78
|
228.00
|
|
1.35
|
1.36
|
1.40
|
1.36
|
1.44
|
1.36
|
|
1.38
|
16 121 372.39
|
566.00
|
|
1.39
|
1.40
|
1.37
|
1.37
|
1.40
|
1.40
|
|
1.39
|
831 455.73
|
153.00
|
|
1.38
|
1.40
|
1.39
|
1.36
|
1.40
|
1.40
|
|
1.38
|
4 478 278.70
|
218.00
|
|
1.37
|
1.41
|
1.40
|
1.35
|
1.41
|
1.41
|
|
1.39
|
4 777 445.06
|
222.00
|
|
|
1.39
|
1.45
|
1.39
|
1.45
|
1.39
|
|
1.39
|
3 346 948.00
|
196.00
|
|
1.43
|
1.46
|
1.39
|
1.39
|
1.46
|
1.46
|
|
1.43
|
4 631 693.18
|
285.00
|
|
1.37
|
1.39
|
1.37
|
1.37
|
1.40
|
1.39
|
|
1.39
|
1 832 953.84
|
116.00
|
|
1.34
|
1.35
|
1.41
|
1.34
|
1.41
|
1.34
|
|
1.34
|
3 367 929.25
|
197.00
|
Alec Holdings PJSC operates as a holding company. The Company, through its subsidiaries, builds, develops, and manages leisure, hospitality, museum, retail, airport, commercial, residential, energy, and marine projects. Alec Holdings serves customers in the United Arab Emirates and Saudi Arabia.
