Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
64.40
|
64.40
|
67.80
|
65.60
|
|
|
1 302 650.00
|
22.00
|
|
|
65.80
|
64.00
|
66.00
|
65.80
|
|
|
841 618.00
|
29.00
|
|
|
66.80
|
66.80
|
66.80
|
66.80
|
|
|
123 046.00
|
4.00
|
|
|
65.20
|
65.20
|
66.20
|
66.20
|
|
|
179 759.00
|
6.00
|
|
|
67.00
|
67.00
|
67.80
|
67.80
|
|
|
258 567.00
|
10.00
|
|
|
69.00
|
66.20
|
69.20
|
66.20
|
|
|
382 240.00
|
7.00
|
|
|
68.60
|
68.60
|
70.20
|
70.00
|
|
|
119 950.00
|
11.00
|
|
|
70.60
|
64.00
|
70.60
|
68.20
|
|
|
510 918.00
|
25.00
|
|
|
67.00
|
67.00
|
69.20
|
69.20
|
|
|
254 848.00
|
11.00
|
|
|
67.20
|
67.20
|
68.40
|
68.40
|
|
|
608.00
|
3.00
|
AKVA group is the leading provider of technology to the fish farming industry and the only with global distribution. The products consist of software, sensor systems, feed systems and cage systems.