|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 415.00
|
1 450.00
|
1 445.00
|
|
|
36 141 636 000.00
|
|
|
|
|
|
1 385.00
|
1 520.00
|
1 410.00
|
|
|
122 038 786 500.00
|
|
|
|
|
|
1 440.00
|
1 490.00
|
1 485.00
|
|
|
31 969 198 500.00
|
|
|
|
|
|
1 400.00
|
1 510.00
|
1 455.00
|
|
|
44 581 554 000.00
|
|
|
|
|
|
1 355.00
|
1 425.00
|
1 410.00
|
|
|
21 133 134 500.00
|
|
|
|
|
|
1 350.00
|
1 375.00
|
1 355.00
|
|
|
11 415 442 000.00
|
|
|
|
|
|
1 340.00
|
1 370.00
|
1 370.00
|
|
|
26 319 461 000.00
|
|
|
|
|
|
1 290.00
|
1 365.00
|
1 350.00
|
|
|
20 872 550 500.00
|
|
|
|
|
|
1 325.00
|
1 360.00
|
1 340.00
|
|
|
30 565 132 500.00
|
|
|
|
|
|
1 315.00
|
1 335.00
|
1 325.00
|
|
|
13 817 229 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
03.11.2023
|
06.11.2023 |
25 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
|
18.05.2022
|
19.05.2022 |
17 IDR |
|
04.08.2021
|
05.08.2021 |
60 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
