|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 335.00
|
1 405.00
|
1 390.00
|
|
|
53 352 893 000.00
|
|
|
|
|
|
1 250.00
|
1 340.00
|
1 320.00
|
|
|
49 306 047 500.00
|
|
|
|
|
|
1 205.00
|
1 300.00
|
1 295.00
|
|
|
83 086 066 500.00
|
|
|
|
|
|
1 165.00
|
1 215.00
|
1 210.00
|
|
|
107 984 634 500.00
|
|
|
|
|
|
1 165.00
|
1 165.00
|
1 165.00
|
|
|
20 079 590 500.00
|
|
|
|
|
|
1 250.00
|
1 350.00
|
1 250.00
|
|
|
54 186 187 000.00
|
|
|
|
|
|
1 445.00
|
1 485.00
|
1 470.00
|
|
|
37 204 076 000.00
|
|
|
|
|
|
1 470.00
|
1 495.00
|
1 480.00
|
|
|
18 196 060 000.00
|
|
|
|
|
|
1 470.00
|
1 495.00
|
1 475.00
|
|
|
10 626 810 500.00
|
|
|
|
|
|
1 460.00
|
1 510.00
|
1 470.00
|
|
|
31 273 435 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
50 IDR |
|
07.05.2026
|
08.05.2026 |
50 IDR |
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
03.11.2023
|
06.11.2023 |
25 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
