|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 245.00
|
1 290.00
|
1 265.00
|
|
|
45 049 275 500.00
|
|
|
|
|
|
1 220.00
|
1 305.00
|
1 240.00
|
|
|
44 809 726 000.00
|
|
|
|
|
|
1 140.00
|
1 235.00
|
1 230.00
|
|
|
36 718 805 000.00
|
|
|
|
|
|
1 150.00
|
1 215.00
|
1 165.00
|
|
|
39 979 319 000.00
|
|
|
|
|
|
1 195.00
|
1 260.00
|
1 220.00
|
|
|
40 585 849 000.00
|
|
|
|
|
|
1 170.00
|
1 230.00
|
1 230.00
|
|
|
26 509 577 500.00
|
|
|
|
|
|
1 165.00
|
1 300.00
|
1 205.00
|
|
|
54 449 927 000.00
|
|
|
|
|
|
1 205.00
|
1 290.00
|
1 280.00
|
|
|
31 221 255 500.00
|
|
|
|
|
|
1 235.00
|
1 325.00
|
1 235.00
|
|
|
133 845 852 000.00
|
|
|
|
|
|
1 290.00
|
1 320.00
|
1 290.00
|
|
|
13 918 271 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
03.11.2023
|
06.11.2023 |
25 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
|
18.05.2022
|
19.05.2022 |
17 IDR |
|
04.08.2021
|
05.08.2021 |
60 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
