|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 465.00
|
1 505.00
|
1 500.00
|
|
|
12 556 603 000.00
|
|
|
|
|
|
1 450.00
|
1 505.00
|
1 460.00
|
|
|
25 188 642 500.00
|
|
|
|
|
|
1 410.00
|
1 460.00
|
1 450.00
|
|
|
19 697 968 500.00
|
|
|
|
|
|
1 430.00
|
1 480.00
|
1 450.00
|
|
|
20 172 142 000.00
|
|
|
|
|
|
1 405.00
|
1 465.00
|
1 435.00
|
|
|
30 437 496 500.00
|
|
|
|
|
|
1 450.00
|
1 480.00
|
1 460.00
|
|
|
16 624 258 500.00
|
|
|
|
|
|
1 455.00
|
1 490.00
|
1 465.00
|
|
|
24 619 513 000.00
|
|
|
|
|
|
1 450.00
|
1 490.00
|
1 490.00
|
|
|
23 263 418 000.00
|
|
|
|
|
|
1 440.00
|
1 470.00
|
1 460.00
|
|
|
16 808 583 000.00
|
|
|
|
|
|
1 440.00
|
1 480.00
|
1 450.00
|
|
|
37 535 498 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.08.2026
|
04.08.2026 |
50 IDR |
|
07.05.2026
|
08.05.2026 |
50 IDR |
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
03.11.2023
|
06.11.2023 |
25 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
