|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 225.00
|
1 245.00
|
1 235.00
|
|
|
11 122 617 500.00
|
|
|
|
|
|
1 225.00
|
1 255.00
|
1 240.00
|
|
|
16 107 322 500.00
|
|
|
|
|
|
1 220.00
|
1 250.00
|
1 220.00
|
|
|
15 389 156 000.00
|
|
|
|
|
|
1 230.00
|
1 260.00
|
1 240.00
|
|
|
9 493 914 000.00
|
|
|
|
|
|
1 225.00
|
1 275.00
|
1 240.00
|
|
|
23 437 996 500.00
|
|
|
|
|
|
1 245.00
|
1 275.00
|
1 270.00
|
|
|
8 577 361 000.00
|
|
|
|
|
|
1 230.00
|
1 270.00
|
1 260.00
|
|
|
11 650 316 000.00
|
|
|
|
|
|
1 260.00
|
1 325.00
|
1 260.00
|
|
|
26 772 541 500.00
|
|
|
|
|
|
1 275.00
|
1 300.00
|
1 290.00
|
|
|
13 811 445 000.00
|
|
|
|
|
|
1 265.00
|
1 355.00
|
1 275.00
|
|
|
50 754 707 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
|
18.05.2022
|
19.05.2022 |
17 IDR |
|
04.08.2021
|
05.08.2021 |
60 IDR |
|
11.05.2021
|
17.05.2021 |
75 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
