|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 250.00
|
1 310.00
|
1 250.00
|
|
|
25 171 335 000.00
|
|
|
|
|
|
1 295.00
|
1 320.00
|
1 305.00
|
|
|
21 410 228 500.00
|
|
|
|
|
|
1 295.00
|
1 330.00
|
1 300.00
|
|
|
23 387 365 000.00
|
|
|
|
|
|
1 305.00
|
1 340.00
|
1 325.00
|
|
|
34 121 789 500.00
|
|
|
|
|
|
1 310.00
|
1 330.00
|
1 315.00
|
|
|
19 868 828 000.00
|
|
|
|
|
|
1 300.00
|
1 330.00
|
1 315.00
|
|
|
37 764 051 000.00
|
|
|
|
|
|
1 260.00
|
1 315.00
|
1 300.00
|
|
|
32 793 044 000.00
|
|
|
|
|
|
1 270.00
|
1 300.00
|
1 280.00
|
|
|
17 147 528 000.00
|
|
|
|
|
|
1 280.00
|
1 310.00
|
1 285.00
|
|
|
20 347 517 000.00
|
|
|
|
|
|
1 285.00
|
1 330.00
|
1 295.00
|
|
|
30 991 436 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.08.2025
|
07.08.2025 |
50 IDR |
|
08.05.2025
|
09.05.2025 |
50 IDR |
|
05.08.2024
|
06.08.2024 |
50 IDR |
|
13.05.2024
|
14.05.2024 |
50 IDR |
|
03.11.2023
|
06.11.2023 |
25 IDR |
|
04.08.2023
|
07.08.2023 |
50 IDR |
|
10.05.2023
|
11.05.2023 |
50 IDR |
|
04.08.2022
|
05.08.2022 |
25 IDR |
|
18.05.2022
|
19.05.2022 |
17 IDR |
|
04.08.2021
|
05.08.2021 |
60 IDR |
PT AKR Corporindo Tbk., a leading logistics and supply chain company, engaged in trading and distribution of Petroleum and Basic Chemicals, with extensive network of storage for liquid bulk and dry bulk, transportation facilities and port operations, is one of the largest distributors in Indonesia. AKR has operations in China operating container and bulk river port and manufacturing in Guangxi Province. In the midst of high logistics cost in Indonesia, PT AKR Corporindo Tbk., offers innovative and cost efficient logistics and supply chain solutions. The Company is ready to support industrial development in Indonesia and is in the midst of developing large Intergrated Industrial Estate and Port Facilities in East Java which will provide logistics, energy and infrastructure solutions to Industries investing in Indonesia.
