Показано 0 из 0
Дата |
---|
02.05.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.72
|
18.80
|
11.72
|
11.72
|
11.72
|
11.72
|
|
|
1 981.08
|
5.00
|
11.72
|
18.96
|
12.02
|
12.02
|
12.02
|
12.02
|
|
|
1 513.18
|
9.00
|
11.72
|
18.75
|
11.72
|
11.72
|
11.72
|
11.72
|
|
|
50 396.00
|
5.00
|
11.72
|
12.00
|
11.72
|
11.72
|
11.72
|
11.72
|
|
|
1 172.00
|
1.00
|
11.72
|
18.94
|
11.72
|
11.72
|
11.72
|
11.72
|
|
|
1 219.86
|
5.00
|
11.72
|
12.00
|
11.71
|
11.71
|
11.71
|
11.71
|
|
|
1 194.57
|
3.00
|
11.55
|
18.78
|
11.85
|
11.85
|
11.85
|
11.85
|
|
|
12 192.98
|
9.00
|
11.55
|
11.90
|
11.69
|
11.69
|
11.70
|
11.70
|
|
|
5 599.48
|
10.00
|
11.55
|
11.70
|
11.6895
|
11.57
|
11.6895
|
11.57
|
|
|
2 395.43
|
4.00
|
11.55
|
11.70
|
11.56
|
11.55
|
11.66
|
11.625
|
|
|
25 284.64
|
11.00
|