Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.30
|
0.36
|
0.335
|
0.32
|
0.335
|
0.32
|
|
|
1 835.04
|
10.00
|
0.30
|
0.36
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
488.20
|
4.00
|
0.30
|
0.36
|
0.325
|
0.32
|
0.325
|
0.32
|
|
|
743.00
|
4.00
|
0.34
|
0.36
|
0.34
|
0.34
|
0.34
|
0.34
|
|
|
1 600.14
|
5.00
|
0.31
|
0.36
|
0.35
|
0.31
|
0.36
|
0.36
|
|
|
2 289.12
|
9.00
|
0.34
|
0.36
|
0.355
|
0.34
|
0.36
|
0.34
|
|
|
1 397.50
|
3.00
|
0.305
|
0.34
|
0.345
|
0.32
|
0.35
|
0.34
|
|
|
6 542.04
|
13.00
|
0.30
|
0.35
|
0.34
|
0.32
|
0.35
|
0.325
|
|
|
3 255.91
|
11.00
|
0.30
|
0.35
|
0.355
|
0.325
|
0.355
|
0.34
|
|
|
6 002.60
|
8.00
|
0.315
|
0.33
|
0.33
|
0.315
|
0.355
|
0.315
|
|
|
12 588.10
|
25.00
|