Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.16
|
0.19
|
0.141
|
0.141
|
0.189999
|
0.1724
|
|
|
17 058.53
|
105.00
|
0.16
|
0.1854
|
0.20
|
0.1617
|
0.2201
|
0.1651
|
|
|
32 932.01
|
199.00
|
0.185
|
0.1998
|
0.238
|
0.18
|
0.24
|
0.2086
|
|
|
28 281.85
|
182.00
|
0.20
|
0.245
|
0.2597
|
0.20
|
0.30
|
0.2395
|
|
|
55 443.18
|
290.00
|
0.2665
|
0.3199
|
0.2748
|
0.2334
|
0.2748
|
0.2661
|
|
|
37 357.25
|
|
0.25
|
0.2748
|
0.29
|
0.25
|
0.29
|
0.2694
|
|
|
10 620.37
|
68.00
|
0.2811
|
0.31
|
0.2678
|
0.2522
|
0.2946
|
0.2911
|
|
|
40 651.92
|
189.00
|
0.235
|
0.2668
|
0.27
|
0.22
|
0.29
|
0.2668
|
|
|
30 950.15
|
197.00
|
0.265
|
0.299
|
0.30
|
0.28
|
0.325
|
0.2826
|
|
|
43 982.58
|
184.00
|
0.2801
|
0.3336
|
0.29
|
0.2746
|
0.3381
|
0.29
|
|
|
83 648.65
|
381.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.