|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.52
|
8.56
|
8.68
|
8.52
|
8.68
|
8.56
|
|
|
6 680.36
|
19.00
|
|
8.54
|
8.68
|
8.78
|
8.58
|
8.78
|
8.68
|
|
|
10 918.96
|
14.00
|
|
8.54
|
8.80
|
8.66
|
8.50
|
8.66
|
8.58
|
|
|
9 359.28
|
22.00
|
|
8.52
|
8.66
|
8.66
|
8.52
|
8.66
|
8.66
|
|
|
9 621.96
|
14.00
|
|
8.52
|
8.66
|
8.70
|
8.52
|
8.70
|
8.54
|
|
|
13 948.00
|
20.00
|
|
8.40
|
8.58
|
8.52
|
8.50
|
8.58
|
8.58
|
|
|
2 743.70
|
13.00
|
|
8.40
|
8.52
|
8.44
|
8.40
|
8.52
|
8.40
|
|
|
8 803.88
|
22.00
|
|
8.40
|
8.52
|
8.48
|
8.46
|
8.52
|
8.46
|
|
|
8 032.02
|
25.00
|
|
8.36
|
8.52
|
8.80
|
8.10
|
8.80
|
8.46
|
|
|
32 911.98
|
40.00
|
|
8.44
|
8.80
|
8.80
|
8.50
|
8.80
|
8.56
|
|
|
18 740.90
|
28.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
