|
|
|
|
Дата |
|---|
| 14:49 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.72
|
8.84
|
8.70
|
8.70
|
8.72
|
8.72
|
|
|
713.70
|
8.00
|
|
8.64
|
8.86
|
8.88
|
8.68
|
8.88
|
8.86
|
|
|
2 070.00
|
15.00
|
|
8.64
|
9.00
|
8.50
|
8.50
|
8.88
|
8.88
|
|
|
23 979.44
|
16.00
|
|
8.56
|
8.84
|
8.46
|
8.46
|
8.84
|
8.84
|
|
|
9 399.52
|
22.00
|
|
8.46
|
8.76
|
8.50
|
8.46
|
8.76
|
8.76
|
|
|
36 889.12
|
25.00
|
|
8.46
|
8.60
|
8.50
|
8.42
|
8.60
|
8.60
|
|
|
29 813.96
|
17.00
|
|
8.42
|
8.50
|
8.36
|
8.36
|
8.50
|
8.46
|
|
|
11 047.50
|
11.00
|
|
8.36
|
8.46
|
8.40
|
8.36
|
8.46
|
8.44
|
|
|
6 365.28
|
13.00
|
|
8.34
|
8.44
|
8.36
|
8.34
|
8.46
|
8.34
|
|
|
21 360.36
|
25.00
|
|
8.36
|
8.44
|
8.48
|
8.36
|
8.48
|
8.36
|
|
|
18 052.96
|
21.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
