|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.82
|
8.98
|
8.98
|
8.82
|
8.98
|
8.96
|
|
|
9 738.46
|
14.00
|
|
8.76
|
8.98
|
8.90
|
8.80
|
8.98
|
8.88
|
|
|
13 742.64
|
15.00
|
|
8.60
|
8.90
|
8.96
|
8.76
|
8.96
|
8.76
|
|
|
5 829.86
|
29.00
|
|
8.80
|
8.96
|
8.80
|
8.80
|
8.96
|
8.96
|
|
|
7 512.60
|
26.00
|
|
8.84
|
8.94
|
8.96
|
8.86
|
8.96
|
8.90
|
|
|
14 576.64
|
25.00
|
|
8.92
|
8.98
|
8.92
|
8.92
|
8.98
|
8.98
|
|
|
6 203.16
|
23.00
|
|
8.92
|
9.10
|
9.00
|
8.92
|
9.00
|
8.96
|
|
|
13 290.76
|
17.00
|
|
8.84
|
9.12
|
9.00
|
8.92
|
9.08
|
9.00
|
|
|
38 820.98
|
23.00
|
|
8.84
|
9.08
|
9.00
|
8.98
|
9.00
|
9.00
|
|
|
9 125.74
|
29.00
|
|
8.84
|
9.08
|
9.00
|
8.90
|
9.00
|
9.00
|
|
|
22 560.82
|
39.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
