|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.44
|
8.46
|
8.44
|
8.44
|
8.46
|
8.46
|
|
|
6 690.90
|
25.00
|
|
8.44
|
8.50
|
8.50
|
8.44
|
8.50
|
8.50
|
|
|
6 638.38
|
17.00
|
|
8.42
|
8.50
|
8.48
|
8.46
|
8.50
|
8.50
|
|
|
10 400.32
|
26.00
|
|
8.42
|
8.48
|
8.42
|
8.42
|
8.50
|
8.48
|
|
|
7 474.60
|
28.00
|
|
8.42
|
8.50
|
8.50
|
8.46
|
8.50
|
8.48
|
|
|
1 964.76
|
14.00
|
|
8.46
|
8.50
|
8.46
|
8.46
|
8.50
|
8.50
|
|
|
2 952.32
|
10.00
|
|
8.46
|
8.50
|
8.50
|
8.48
|
8.50
|
8.50
|
|
|
6 101.46
|
20.00
|
|
8.46
|
8.50
|
8.46
|
8.46
|
8.50
|
8.48
|
|
|
4 324.92
|
22.00
|
|
8.46
|
8.48
|
8.50
|
8.46
|
8.50
|
8.48
|
|
|
4 521.20
|
15.00
|
|
8.46
|
8.50
|
8.40
|
8.40
|
8.50
|
8.50
|
|
|
19 723.08
|
36.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
