|
|
|
|
Дата |
|---|
| 19:40 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.80
|
9.04
|
9.08
|
8.90
|
9.10
|
9.00
|
|
|
21 641.78
|
28.00
|
|
8.80
|
9.04
|
9.08
|
8.90
|
9.10
|
9.00
|
|
|
21 641.78
|
28.00
|
|
9.08
|
9.14
|
9.10
|
9.06
|
9.14
|
9.06
|
|
|
6 822.32
|
18.00
|
|
9.06
|
9.40
|
9.16
|
9.00
|
9.16
|
9.10
|
|
|
10 354.70
|
21.00
|
|
9.00
|
9.16
|
9.04
|
8.98
|
9.12
|
9.12
|
|
|
5 124.82
|
17.00
|
|
9.04
|
9.14
|
9.20
|
9.04
|
9.20
|
9.10
|
|
|
7 181.82
|
19.00
|
|
9.04
|
9.34
|
8.92
|
8.92
|
9.20
|
9.20
|
|
|
6 778.34
|
8.00
|
|
8.92
|
9.34
|
9.00
|
8.90
|
9.02
|
8.90
|
|
|
2 606.48
|
6.00
|
|
8.88
|
9.32
|
9.34
|
8.98
|
9.34
|
9.00
|
|
|
10 664.78
|
27.00
|
|
8.88
|
9.04
|
8.90
|
8.86
|
9.02
|
8.98
|
|
|
4 641.14
|
16.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
