|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.88
|
8.98
|
8.98
|
8.80
|
8.98
|
8.88
|
|
|
8 796.08
|
22.00
|
|
8.74
|
8.98
|
8.94
|
8.80
|
8.94
|
8.90
|
|
|
20 147.16
|
23.00
|
|
8.90
|
8.98
|
8.88
|
8.88
|
8.96
|
8.96
|
|
|
21 356.74
|
21.00
|
|
8.86
|
8.88
|
8.92
|
8.84
|
8.94
|
8.88
|
|
|
11 209.44
|
21.00
|
|
8.80
|
8.92
|
8.96
|
8.80
|
8.96
|
8.90
|
|
|
11 842.12
|
28.00
|
|
8.80
|
8.98
|
8.74
|
8.68
|
8.86
|
8.86
|
|
|
45 913.50
|
50.00
|
|
8.70
|
8.74
|
8.70
|
8.70
|
8.78
|
8.70
|
|
|
4 149.54
|
9.00
|
|
8.60
|
8.90
|
8.80
|
8.60
|
8.84
|
8.70
|
|
|
50 206.26
|
48.00
|
|
8.78
|
8.90
|
8.82
|
8.78
|
8.82
|
8.80
|
|
|
24 067.18
|
25.00
|
|
8.72
|
8.80
|
8.74
|
8.66
|
8.78
|
8.78
|
|
|
23 904.62
|
40.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
