|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.70
|
9.96
|
10.00
|
9.74
|
10.00
|
9.96
|
|
|
29 789.32
|
45.00
|
|
9.70
|
10.00
|
9.90
|
9.62
|
9.98
|
9.98
|
|
|
46 273.28
|
73.00
|
|
9.90
|
10.00
|
9.96
|
9.86
|
10.00
|
9.96
|
|
|
51 074.52
|
35.00
|
|
9.94
|
10.00
|
10.00
|
9.98
|
10.00
|
10.00
|
|
|
13 715.72
|
18.00
|
|
9.94
|
10.00
|
10.05
|
9.94
|
10.05
|
9.98
|
|
|
4 154.82
|
17.00
|
|
9.94
|
10.05
|
10.00
|
9.94
|
10.05
|
9.98
|
|
|
35 614.16
|
26.00
|
|
9.94
|
10.05
|
10.00
|
9.94
|
10.05
|
10.00
|
|
|
27 697.77
|
52.00
|
|
9.94
|
10.00
|
9.94
|
9.92
|
10.00
|
9.94
|
|
|
19 555.68
|
20.00
|
|
9.96
|
10.00
|
10.05
|
9.98
|
10.05
|
9.98
|
|
|
3 529.85
|
10.00
|
|
10.00
|
10.05
|
10.05
|
10.00
|
10.05
|
10.05
|
|
|
14 292.35
|
17.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
