|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.96
|
9.06
|
9.10
|
8.86
|
9.10
|
8.96
|
|
|
|
|
|
9.08
|
9.20
|
9.06
|
9.04
|
9.08
|
9.06
|
|
|
|
|
|
9.04
|
9.14
|
8.96
|
8.96
|
9.06
|
9.06
|
|
|
|
|
|
9.00
|
9.12
|
9.06
|
8.98
|
9.06
|
9.06
|
|
|
|
|
|
9.04
|
9.16
|
9.14
|
9.02
|
9.16
|
9.02
|
|
|
|
|
|
9.12
|
9.24
|
8.92
|
8.92
|
9.14
|
9.14
|
|
|
|
|
|
8.90
|
9.38
|
8.92
|
8.88
|
8.92
|
8.88
|
|
|
|
|
|
8.96
|
9.04
|
8.86
|
8.86
|
8.98
|
8.96
|
|
|
|
|
|
8.86
|
9.06
|
8.94
|
8.84
|
8.94
|
8.86
|
|
|
|
|
|
8.92
|
9.02
|
8.96
|
8.86
|
8.96
|
8.92
|
|
|
|
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
