|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.70
|
10.25
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
|
|
|
9.90
|
10.10
|
9.44
|
9.44
|
9.44
|
9.44
|
|
|
2 832.00
|
1.00
|
|
9.88
|
10.10
|
9.98
|
9.98
|
9.98
|
9.98
|
|
|
|
|
|
9.92
|
10.10
|
9.96
|
9.96
|
9.96
|
9.96
|
|
|
|
|
|
9.90
|
10.10
|
9.96
|
9.96
|
9.96
|
9.96
|
|
|
|
|
|
|
|
9.98
|
9.98
|
9.98
|
9.98
|
|
|
|
|
|
9.92
|
10.10
|
9.92
|
9.92
|
9.92
|
9.92
|
|
|
|
|
|
9.86
|
10.05
|
9.96
|
9.96
|
9.96
|
9.96
|
|
|
|
|
|
9.90
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
|
|
|
9.96
|
10.15
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
|
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
