|
|
|
|
Дата |
|---|
| 18:40 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.44
|
8.58
|
8.60
|
8.44
|
8.62
|
8.58
|
|
|
21 504.98
|
33.00
|
|
8.46
|
8.56
|
8.60
|
8.50
|
8.90
|
8.50
|
|
|
44 335.48
|
53.00
|
|
8.52
|
8.94
|
8.82
|
8.56
|
8.82
|
8.56
|
|
|
5 450.16
|
13.00
|
|
8.52
|
8.68
|
8.68
|
8.58
|
8.80
|
8.68
|
|
|
59 410.24
|
35.00
|
|
8.50
|
8.94
|
8.80
|
8.68
|
8.94
|
8.68
|
|
|
53 158.60
|
33.00
|
|
8.80
|
8.98
|
8.90
|
8.84
|
8.98
|
8.84
|
|
|
13 541.48
|
19.00
|
|
8.90
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
|
|
7 114.36
|
15.00
|
|
8.84
|
9.20
|
9.00
|
8.84
|
9.00
|
8.90
|
|
|
12 216.92
|
22.00
|
|
8.90
|
9.06
|
8.90
|
8.90
|
9.00
|
9.00
|
|
|
4 398.24
|
13.00
|
|
8.90
|
9.10
|
8.92
|
8.90
|
9.00
|
8.90
|
|
|
15 391.34
|
37.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
