Дата |
|---|
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.55
|
11.10
|
11.55
|
11.45
|
|
|
12 188.75
|
10.00
|
|
|
|
11.00
|
11.00
|
11.55
|
11.55
|
|
|
17 237.80
|
30.00
|
|
|
|
11.25
|
11.10
|
11.55
|
11.50
|
|
|
43 270.80
|
60.00
|
|
|
|
11.25
|
11.00
|
11.25
|
11.20
|
|
|
18 420.30
|
40.00
|
|
|
|
10.80
|
10.80
|
11.25
|
11.25
|
|
|
38 157.50
|
51.00
|
|
|
|
11.25
|
11.00
|
11.25
|
11.20
|
|
|
8 917.00
|
24.00
|
|
|
|
11.20
|
11.00
|
11.20
|
11.20
|
|
|
2 525.00
|
23.00
|
|
|
|
11.15
|
10.95
|
11.20
|
11.20
|
|
|
25 517.00
|
23.00
|
|
|
|
11.10
|
11.10
|
11.20
|
11.15
|
|
|
16 155.00
|
21.00
|
|
|
|
11.00
|
11.00
|
11.05
|
11.05
|
|
|
4 979.00
|
11.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
