|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.46
|
8.60
|
8.56
|
8.46
|
8.56
|
8.56
|
|
|
3 166.84
|
8.00
|
|
8.46
|
8.56
|
8.46
|
8.46
|
8.52
|
8.52
|
|
|
1 654.18
|
10.00
|
|
8.46
|
8.56
|
8.50
|
8.46
|
8.50
|
8.46
|
|
|
14 866.18
|
19.00
|
|
8.42
|
8.56
|
8.56
|
8.42
|
8.56
|
8.48
|
|
|
12 718.56
|
25.00
|
|
8.50
|
8.54
|
8.60
|
8.50
|
8.60
|
8.50
|
|
|
34 880.10
|
23.00
|
|
8.54
|
8.60
|
8.50
|
8.50
|
8.60
|
8.58
|
|
|
22 068.44
|
31.00
|
|
8.52
|
8.58
|
8.66
|
8.50
|
8.66
|
8.56
|
|
|
12 770.84
|
20.00
|
|
8.50
|
8.66
|
8.60
|
8.58
|
8.66
|
8.64
|
|
|
2 143.10
|
10.00
|
|
8.50
|
8.66
|
8.60
|
8.50
|
8.68
|
8.50
|
|
|
15 779.54
|
21.00
|
|
8.56
|
9.00
|
8.94
|
8.56
|
8.94
|
8.56
|
|
|
5 225.52
|
13.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
