|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.90
|
9.96
|
9.94
|
9.90
|
9.96
|
9.96
|
|
|
3 368.50
|
15.00
|
|
9.84
|
9.94
|
9.96
|
9.90
|
9.96
|
9.94
|
|
|
3 683.46
|
24.00
|
|
9.84
|
9.96
|
9.88
|
9.84
|
9.94
|
9.94
|
|
|
2 411.58
|
14.00
|
|
9.84
|
9.96
|
9.96
|
9.88
|
9.96
|
9.88
|
|
|
2 643.68
|
15.00
|
|
9.84
|
9.94
|
9.94
|
9.86
|
9.98
|
9.86
|
|
|
10 419.64
|
17.00
|
|
9.70
|
10.00
|
10.00
|
9.84
|
10.00
|
9.94
|
|
|
945.76
|
13.00
|
|
9.70
|
10.00
|
10.15
|
9.70
|
10.15
|
10.00
|
|
|
24 142.86
|
37.00
|
|
9.96
|
10.00
|
9.96
|
9.84
|
10.15
|
10.00
|
|
|
49 656.80
|
33.00
|
|
|
|
9.96
|
9.86
|
9.96
|
9.96
|
|
|
3 929.10
|
21.00
|
|
9.90
|
9.96
|
9.90
|
9.90
|
9.96
|
9.90
|
|
|
10 177.30
|
11.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
