|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.56
|
9.70
|
9.70
|
9.56
|
9.70
|
9.66
|
|
|
2 639.62
|
14.00
|
|
9.52
|
9.70
|
9.56
|
9.56
|
9.68
|
9.68
|
|
|
13 590.04
|
27.00
|
|
9.50
|
9.64
|
9.64
|
9.54
|
9.64
|
9.54
|
|
|
3 227.44
|
26.00
|
|
9.60
|
9.70
|
9.62
|
9.62
|
9.70
|
9.66
|
|
|
6 840.98
|
22.00
|
|
9.60
|
9.70
|
9.50
|
9.50
|
9.80
|
9.70
|
|
|
21 285.32
|
36.00
|
|
9.50
|
9.64
|
9.64
|
9.50
|
9.64
|
9.64
|
|
|
7 512.38
|
21.00
|
|
9.64
|
9.68
|
9.70
|
9.60
|
9.70
|
9.66
|
|
|
12 004.46
|
22.00
|
|
9.50
|
9.70
|
9.68
|
9.52
|
9.70
|
9.52
|
|
|
105 809.66
|
42.00
|
|
9.60
|
9.70
|
9.68
|
9.60
|
9.70
|
9.60
|
|
|
19 017.90
|
23.00
|
|
9.68
|
9.70
|
9.76
|
9.68
|
9.76
|
9.68
|
|
|
3 073.62
|
21.00
|
AFC Ajax NV operates a soccer club primarily in the Netherlands. The company also operates soccer stadium and youth academy. In addition, it sells tickets online.
