Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.00
|
4.14
|
4.03
|
4.03
|
4.03
|
4.03
|
|
|
|
|
4.05
|
4.17
|
4.29
|
4.29
|
4.29
|
4.29
|
|
|
|
|
4.26
|
4.56
|
4.04
|
4.04
|
4.04
|
4.04
|
|
|
|
|
4.07
|
4.30
|
4.17
|
4.17
|
4.17
|
4.17
|
|
|
|
|
4.14
|
4.31
|
4.09
|
4.09
|
4.09
|
4.09
|
|
|
|
|
4.08
|
4.31
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
4.12
|
4.35
|
4.12
|
4.12
|
4.12
|
4.12
|
|
|
|
|
4.14
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
|
|
4.25
|
4.48
|
4.23
|
4.23
|
4.23
|
4.23
|
|
|
|
|
4.12
|
4.32
|
5.40
|
5.40
|
5.40
|
5.40
|
|
|
|
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.