Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.90
|
6.95
|
6.01
|
5.96
|
6.01
|
5.96
|
|
|
5 327.58
|
5.00
|
5.90
|
6.30
|
6.24
|
6.01
|
6.24
|
6.01
|
|
|
3 115.50
|
8.00
|
5.95
|
6.95
|
5.89
|
5.89
|
6.07
|
6.07
|
|
|
2 811.15
|
6.00
|
5.90
|
6.59
|
6.04
|
5.90
|
6.40
|
5.90
|
|
|
18 739.38
|
29.00
|
5.90
|
6.59
|
6.21
|
6.03
|
6.21
|
6.03
|
|
|
2 886.90
|
5.00
|
6.01
|
6.35
|
6.10
|
6.01
|
6.21
|
6.21
|
|
|
3 672.00
|
6.00
|
5.55
|
6.25
|
6.22
|
6.09
|
6.28
|
6.09
|
|
|
4 323.00
|
7.00
|
5.85
|
6.50
|
6.01
|
5.40
|
6.42
|
6.42
|
|
|
57 672.61
|
76.00
|
6.04
|
6.85
|
7.55
|
6.04
|
7.77
|
6.04
|
|
|
103 943.60
|
88.00
|
8.00
|
8.10
|
8.01
|
7.95
|
8.01
|
8.00
|
|
|
6 845.00
|
8.00
|
Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing pharmaceutical therapies for treating oncology, endocrinology, and women's health.