|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.95
|
12.85
|
13.25
|
13.05
|
|
|
64 824.15
|
|
|
|
|
12.65
|
12.65
|
12.90
|
12.90
|
|
|
69 054.80
|
|
|
|
|
12.60
|
12.50
|
12.90
|
12.65
|
|
|
102 995.30
|
|
|
|
|
12.15
|
12.00
|
12.70
|
12.65
|
|
|
101 910.10
|
|
|
|
|
13.10
|
11.50
|
13.10
|
11.50
|
|
|
92 979.30
|
|
|
|
|
13.00
|
12.90
|
13.20
|
13.00
|
|
|
121 654.40
|
|
|
|
|
13.10
|
13.00
|
13.15
|
13.00
|
|
|
170 020.00
|
|
|
|
|
13.10
|
12.75
|
13.10
|
13.10
|
|
|
145 030.70
|
|
|
|
|
13.50
|
12.90
|
13.50
|
13.10
|
|
|
304 324.05
|
|
|
|
|
13.50
|
13.40
|
13.50
|
13.40
|
|
|
2 481.35
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.09.2023
|
29.09.2023 |
0.3 CHF |
|
01.07.2022
|
04.07.2022 |
0.6 CHF |
|
02.05.2022
|
03.05.2022 |
0.4 CHF |
|
26.06.2019
|
27.06.2019 |
0.76 CHF |
|
29.05.2019
|
31.05.2019 |
1.1 CHF |
|
28.05.2018
|
29.05.2018 |
0.55 CHF |
|
15.06.2017
|
16.06.2017 |
0.55 CHF |
|
16.06.2016
|
17.06.2016 |
0.55 CHF |
|
01.07.2015
|
02.07.2015 |
0.55 CHF |
|
06.06.2014
|
10.06.2014 |
0.55 CHF |
AEVIS Victoria SA provides services to people, healthcare, hospitality, life sciences, and lifestyle sectors in Switzerland. The company was formerly known as AEVIS Holding SA and changed its name to AEVIS Victoria SA in June 2015.
