|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.28
|
0.34
|
0.23
|
0.23
|
0.365
|
0.275
|
|
|
3 894.00
|
|
|
0.295
|
0.37
|
0.31
|
0.31
|
0.37
|
0.37
|
|
|
967.00
|
|
|
0.23
|
0.365
|
|
|
|
0.37
|
|
|
|
|
|
0.23
|
0.37
|
|
|
|
0.37
|
|
|
|
|
|
0.23
|
0.37
|
0.315
|
0.31
|
0.37
|
0.37
|
|
|
3 807.00
|
|
|
0.31
|
0.37
|
|
|
|
0.375
|
|
|
|
|
|
0.31
|
0.37
|
0.31
|
0.305
|
0.375
|
0.375
|
|
|
67 011.00
|
|
|
0.305
|
0.36
|
|
|
|
0.40
|
|
|
|
|
|
0.305
|
0.38
|
|
|
|
0.40
|
|
|
|
|
|
0.31
|
0.39
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
40.00
|
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
