|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.38
|
0.44
|
0.395
|
0.35
|
0.445
|
0.445
|
|
|
59 719.00
|
|
|
0.33
|
0.39
|
0.35
|
0.30
|
0.395
|
0.395
|
|
|
30 634.00
|
|
|
0.355
|
0.36
|
0.395
|
0.345
|
0.395
|
0.355
|
|
|
25 285.00
|
|
|
0.395
|
0.405
|
0.40
|
0.40
|
0.41
|
0.40
|
|
|
45 452.00
|
|
|
0.40
|
0.405
|
0.35
|
0.20
|
0.46
|
0.40
|
|
|
154 791.00
|
|
|
0.315
|
0.335
|
0.24
|
0.24
|
0.335
|
0.33
|
|
|
113 649.00
|
|
|
0.21
|
0.27
|
0.23
|
0.22
|
0.24
|
0.22
|
|
|
5 934.00
|
9.00
|
|
0.189
|
0.22
|
0.176
|
0.176
|
0.23
|
0.225
|
|
|
53 611.70
|
26.00
|
|
0.148
|
0.175
|
0.174
|
0.174
|
0.178
|
0.176
|
|
|
19 292.60
|
7.00
|
|
0.149
|
0.177
|
0.177
|
0.177
|
0.179
|
0.178
|
|
|
12 337.40
|
7.00
|
AEI Corporation Ltd. manufactures metal products. The Company produces aluminum extrusion products for electronics, precision engineering and infrastructure building industries. AEI serves customers in Singapore.
